The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00360000 | 2024-01-12 11:05AM EDT | 2024-05-17 | 0.17 | 0.02 | 0.15 | 0.00 | - | 2 | 30 | 130.47% |
| BA240621C00360000 | 2024-04-15 10:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 13 | 507 | 60.94% |
| BA240816C00360000 | 2024-04-09 10:11AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 102 | 53.03% |
| BA240920C00360000 | 2024-04-04 10:42AM EDT | 2024-09-20 | 0.14 | 0.02 | 0.18 | 0.00 | - | 2 | 204 | 46.29% |
| BA250117C00360000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.18 | +0.02 | +12.50% | 16 | 887 | 34.11% |
| BA250620C00360000 | 2024-04-30 3:38PM EDT | 2025-06-20 | 0.79 | 0.50 | 1.04 | +0.21 | +36.21% | 2 | 418 | 34.68% |
| BA251219C00360000 | 2024-04-26 2:49PM EDT | 2025-12-19 | 1.61 | 2.09 | 2.41 | 0.00 | - | 6 | 268 | 33.85% |
| BA260116C00360000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 2.68 | 2.44 | 2.97 | +0.94 | +54.02% | 3 | 44 | 34.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00360000 | 2023-08-04 10:58AM EDT | 2024-06-21 | 126.85 | 134.60 | 138.30 | 0.00 | - | 4 | 0 | 0.00% |
| BA250620P00360000 | 2023-12-12 2:01PM EDT | 2025-06-20 | 111.89 | 137.80 | 147.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.