The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00380000 | 2024-02-16 10:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 19 | 19 | 137.11% |
| BA240621C00380000 | 2024-03-11 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 42 | 72.66% |
| BA240816C00380000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 173 | 49.61% |
| BA240920C00380000 | 2024-04-24 2:36PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 127 | 49.02% |
| BA250117C00380000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.20 | 0.00 | - | 2 | 601 | 36.87% |
| BA250620C00380000 | 2024-05-01 2:04PM EDT | 2025-06-20 | 0.43 | 0.10 | 0.79 | 0.00 | - | 2 | 115 | 35.27% |
| BA251219C00380000 | 2024-04-25 3:26PM EDT | 2025-12-19 | 1.20 | 1.34 | 1.78 | 0.00 | - | 2 | 11 | 33.80% |
| BA260116C00380000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 1.63 | 1.44 | 1.91 | +0.20 | +13.99% | 10 | 204 | 33.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00380000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 193.35 | 212.30 | 213.60 | 0.00 | - | 2 | 0 | 322.64% |
| BA240621P00380000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 214.87 | 202.35 | 203.40 | 0.00 | - | - | 0 | 105.66% |
| BA260116P00380000 | 2023-12-19 2:56PM EDT | 2026-01-16 | 117.72 | 163.00 | 173.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.