New Zealand markets close in 5 hours 53 minutes

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.85+7.39 (+4.31%)
At close: 04:00PM EDT
178.12 -0.73 (-0.41%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517C003900002024-03-20 10:11AM EDT2024-05-170.030.000.190.00-133140.23%
BA240621C003900002024-05-02 11:00AM EDT2024-06-210.010.000.040.00-11,58267.97%
BA240816C003900002024-04-04 2:05PM EDT2024-08-160.030.010.170.00-196053.91%
BA240920C003900002024-04-25 9:52AM EDT2024-09-200.170.020.150.00-11,39849.51%
BA250117C003900002024-05-02 1:51PM EDT2025-01-170.100.090.12+0.04+66.67%53,04435.65%
BA250620C003900002024-05-01 2:00PM EDT2025-06-200.400.400.670.00-10136935.17%
BA251219C003900002024-04-25 9:30AM EDT2025-12-190.981.292.040.00-119735.42%
BA260116C003900002024-05-02 2:43PM EDT2026-01-161.701.601.77+0.40+30.77%2659633.70%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517P003900002024-03-26 3:41PM EDT2024-05-17203.30222.30223.700.00-20334.27%
BA240621P003900002024-04-24 3:52PM EDT2024-06-21224.89209.25211.800.00-10100.00%
BA240920P003900002024-02-09 11:23AM EDT2024-09-20180.71189.15192.850.00--00.00%
BA250117P003900002023-12-21 10:37AM EDT2025-01-17124.55170.00180.000.00--00.00%
BA250620P003900002024-02-07 2:09PM EDT2025-06-20178.00187.45194.550.00--00.00%
BA260116P003900002024-04-24 11:36AM EDT2026-01-16221.84207.85215.150.00-1040.03%