Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00390000 | 2024-03-20 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 33 | 140.23% |
BA240621C00390000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,582 | 67.97% |
BA240816C00390000 | 2024-04-04 2:05PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.17 | 0.00 | - | 1 | 960 | 53.91% |
BA240920C00390000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.15 | 0.00 | - | 1 | 1,398 | 49.51% |
BA250117C00390000 | 2024-05-02 1:51PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.12 | +0.04 | +66.67% | 5 | 3,044 | 35.65% |
BA250620C00390000 | 2024-05-01 2:00PM EDT | 2025-06-20 | 0.40 | 0.40 | 0.67 | 0.00 | - | 101 | 369 | 35.17% |
BA251219C00390000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.98 | 1.29 | 2.04 | 0.00 | - | 1 | 197 | 35.42% |
BA260116C00390000 | 2024-05-02 2:43PM EDT | 2026-01-16 | 1.70 | 1.60 | 1.77 | +0.40 | +30.77% | 26 | 596 | 33.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240517P00390000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 203.30 | 222.30 | 223.70 | 0.00 | - | 2 | 0 | 334.27% |
BA240621P00390000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 224.89 | 209.25 | 211.80 | 0.00 | - | 1 | 0 | 100.00% |
BA240920P00390000 | 2024-02-09 11:23AM EDT | 2024-09-20 | 180.71 | 189.15 | 192.85 | 0.00 | - | - | 0 | 0.00% |
BA250117P00390000 | 2023-12-21 10:37AM EDT | 2025-01-17 | 124.55 | 170.00 | 180.00 | 0.00 | - | - | 0 | 0.00% |
BA250620P00390000 | 2024-02-07 2:09PM EDT | 2025-06-20 | 178.00 | 187.45 | 194.55 | 0.00 | - | - | 0 | 0.00% |
BA260116P00390000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 221.84 | 207.85 | 215.15 | 0.00 | - | 1 | 0 | 40.03% |