The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117C00085000 | 2024-05-09 11:38AM EDT | 2025-01-17 | 99.65 | 99.60 | 100.90 | -8.35 | -7.73% | 34 | 228 | 73.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00085000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 34 | 85.94% |
| BA250117P00085000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 0.39 | 0.27 | 0.39 | -0.02 | -4.88% | 2 | 136 | 45.36% |
© 2024 Yahoo. All rights reserved.