Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.05 | 0.00 | - | 2 | 2 | 40.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | - | 3 |
| 22.20 | 0.00 | - | 141 | 72 | 60.00 | 0.08 | +0.06 | +300.00% | 1 | 1 |
| 15.35 | 0.00 | - | 1 | 1 | 65.00 | 0.17 | +0.08 | +88.89% | 11 | 28 |
| - | - | - | - | - | 67.00 | 0.20 | +0.05 | +33.33% | 29 | 19 |
| 13.85 | 0.00 | - | 17 | 17 | 68.00 | 0.23 | +0.05 | +27.78% | 142 | 308 |
| 8.65 | -1.35 | -13.50% | 2 | 7 | 69.00 | 0.19 | 0.00 | - | 115 | 158 |
| 8.29 | -1.11 | -11.81% | 4 | 23 | 70.00 | 0.37 | +0.15 | +68.18% | 782 | 900 |
| 7.15 | -1.34 | -15.78% | 3 | 8 | 71.00 | 0.53 | +0.24 | +82.76% | 1,098 | 1,890 |
| 16.76 | 0.00 | - | 29 | 30 | 72.00 | 0.69 | +0.28 | +68.29% | 812 | 1,147 |
| 5.36 | -1.90 | -26.17% | 2 | 11 | 73.00 | 0.91 | +0.31 | +51.67% | 332 | 952 |
| 4.59 | -0.99 | -17.74% | 1 | 15 | 74.00 | 1.09 | +0.25 | +29.76% | 31 | 293 |
| 4.40 | -1.39 | -24.01% | 63 | 164 | 75.00 | 1.43 | +0.33 | +30.00% | 75 | 675 |
| 3.46 | -1.39 | -28.66% | 47 | 255 | 76.00 | 1.90 | +0.51 | +36.69% | 23 | 132 |
| 2.99 | -1.09 | -26.72% | 10 | 38 | 77.00 | 2.35 | +0.57 | +32.02% | 80 | 202 |
| 2.74 | -0.77 | -21.94% | 346 | 327 | 78.00 | 3.00 | +0.76 | +33.93% | 46 | 240 |
| 2.20 | -0.79 | -26.42% | 162 | 146 | 79.00 | 3.46 | +0.61 | +21.40% | 38 | 236 |
| 1.82 | -0.71 | -28.06% | 294 | 474 | 80.00 | 4.15 | +0.91 | +28.09% | 108 | 1,501 |
| 1.47 | -0.68 | -31.63% | 89 | 197 | 81.00 | 4.96 | +0.91 | +22.47% | 29 | 149 |
| 1.28 | -0.56 | -30.43% | 1,192 | 458 | 82.00 | 6.00 | +1.40 | +30.43% | 13 | 229 |
| 1.13 | -0.48 | -29.81% | 142 | 152 | 83.00 | 5.25 | 0.00 | - | 3 | 397 |
| 0.92 | -0.42 | -31.34% | 1,285 | 266 | 84.00 | 6.76 | 0.00 | - | 7 | 97 |
| 0.83 | -0.30 | -26.55% | 579 | 1,173 | 85.00 | 8.15 | +1.15 | +16.43% | 15 | 158 |
| 0.64 | -0.33 | -34.02% | 124 | 429 | 86.00 | 9.19 | +1.68 | +22.37% | 1 | 95 |
| 0.62 | -0.25 | -28.74% | 29 | 314 | 87.00 | 10.87 | +2.37 | +27.88% | 1 | 35 |
| 0.54 | -0.26 | -32.50% | 58 | 512 | 88.00 | 9.84 | 0.00 | - | 1 | 20 |
| 0.44 | -0.16 | -26.67% | 25 | 226 | 89.00 | 5.76 | 0.00 | - | 10 | 25 |
| 0.39 | -0.16 | -29.09% | 1,253 | 4,762 | 90.00 | 11.88 | 0.00 | - | 7 | 123 |
| 0.32 | -0.13 | -28.89% | 6 | 454 | 91.00 | 7.30 | 0.00 | - | 10 | 18 |
| 0.31 | -0.10 | -24.39% | 97 | 883 | 92.00 | 6.53 | 0.00 | - | 2 | 15 |
| 0.20 | -0.10 | -33.33% | 43 | 446 | 95.00 | 11.91 | 0.00 | - | 1 | 1 |
| 0.15 | -0.03 | -16.67% | 85 | 1,585 | 100.00 | 13.27 | 0.00 | - | 40 | 13 |
| 0.11 | 0.00 | - | 2 | 223 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 194 | 110.00 | 24.40 | 0.00 | - | 3 | 2 |
| 0.12 | 0.00 | - | 5 | 260 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 19 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 53 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.