Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.56 | 0.00 | - | 2 | 2 | 50.00 | 0.17 | 0.00 | - | 3 | 3 |
| 14.63 | 0.00 | - | 1 | 15 | 60.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 10 | 2 | 65.00 | 0.06 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 66.00 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 1 | 8 |
| 6.40 | 0.00 | - | 12 | 10 | 68.00 | 0.14 | -0.02 | -12.50% | 2 | 12 |
| 6.10 | +1.00 | +19.61% | 1 | 5 | 69.00 | 0.20 | -0.22 | -52.38% | 103 | 17 |
| 5.03 | -0.31 | -5.81% | 14 | 58 | 70.00 | 0.27 | -0.04 | -12.90% | 13 | 63 |
| 4.18 | +0.67 | +19.09% | 9 | 1 | 71.00 | 0.44 | -0.03 | -6.38% | 10 | 142 |
| 3.70 | -0.02 | -0.54% | 4 | 27 | 72.00 | 0.69 | -0.05 | -6.76% | 28 | 189 |
| 2.72 | -0.25 | -8.42% | 25 | 26 | 73.00 | 1.01 | -0.09 | -8.18% | 51 | 35 |
| 2.10 | -0.21 | -9.09% | 41 | 73 | 74.00 | 1.35 | -0.15 | -10.00% | 35 | 43 |
| 1.70 | -0.13 | -7.10% | 114 | 58 | 75.00 | 1.98 | +0.06 | +3.13% | 23 | 198 |
| 1.23 | -0.24 | -16.33% | 369 | 76 | 76.00 | 2.57 | 0.00 | - | 17 | 11 |
| 1.02 | -0.12 | -10.53% | 556 | 140 | 77.00 | 3.20 | -0.15 | -4.48% | 3 | 15 |
| 0.74 | -0.14 | -15.91% | 76 | 185 | 78.00 | 4.49 | +0.54 | +13.67% | 2 | 6 |
| 0.54 | -0.11 | -16.92% | 85 | 36 | 79.00 | 5.97 | 0.00 | - | 20 | 3 |
| 0.39 | -0.11 | -22.00% | 308 | 579 | 80.00 | 5.68 | +0.07 | +1.25% | 1 | 13 |
| 0.35 | -0.03 | -7.89% | 9 | 32 | 81.00 | 4.82 | 0.00 | - | 2 | 44 |
| 0.27 | -0.06 | -18.18% | 12 | 45 | 82.00 | 5.43 | 0.00 | - | 7 | 11 |
| 0.19 | -0.06 | -24.00% | 17 | 37 | 83.00 | 8.18 | 0.00 | - | 1 | 2 |
| 0.14 | -0.07 | -33.33% | 6 | 7 | 84.00 | 6.65 | 0.00 | - | 1 | 16 |
| 0.13 | -0.04 | -23.53% | 263 | 160 | 85.00 | 10.50 | 0.00 | - | 26 | 36 |
| 0.17 | 0.00 | - | 1 | 25 | 86.00 | 8.80 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 4 | 202 | 87.00 | 7.58 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 10 | 85 | 88.00 | 9.16 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 1 | 30 | 89.00 | 11.82 | 0.00 | - | 1 | 4 |
| 0.19 | 0.00 | - | 34 | 359 | 90.00 | 12.75 | 0.00 | - | 20 | 22 |
| 0.17 | 0.00 | - | 1 | 13 | 91.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 13 | 92.00 | 11.67 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 18 | 93.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 36 | 94.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 39 | 479 | 95.00 | 18.15 | 0.00 | - | 4 | 5 |
| 0.06 | 0.00 | - | 44 | 278 | 100.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 7 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 182 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.