Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.88 | 0.00 | - | 4 | 2 | 5.00 | 0.07 | 0.00 | - | - | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 65.00 | 0.00 | - | 5 | 6 | 10.00 | - | - | - | - | - |
| 51.95 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 47.35 | 0.00 | - | 2 | 0 | 22.50 | 0.02 | 0.00 | - | 3 | 8 |
| 47.00 | 0.00 | - | 2 | 3 | 25.00 | 0.01 | 0.00 | - | 1,200 | 0 |
| 42.10 | 0.00 | - | 5 | 5 | 30.00 | 0.01 | 0.00 | - | 3 | 0 |
| 45.95 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 2 | 0 |
| 46.74 | 0.00 | - | 2 | 0 | 40.00 | 0.08 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | 14 | 0 | 45.00 | 0.05 | 0.00 | - | 200 | 0 |
| 30.15 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | -0.01 | -25.00% | 2 | 0 |
| 33.84 | -0.21 | -0.62% | 10 | 0 | 55.00 | 0.07 | 0.00 | - | 212 | 0 |
| 29.90 | 0.00 | - | 7 | 0 | 60.00 | 0.08 | -0.02 | -20.00% | 13 | 0 |
| 24.00 | -0.40 | -1.64% | 10 | 0 | 65.00 | 0.13 | -0.02 | -13.33% | 71 | 0 |
| 18.70 | -0.65 | -3.36% | 112 | 0 | 70.00 | 0.25 | -0.04 | -13.79% | 1,085 | 0 |
| 16.37 | -0.05 | -0.30% | 7 | 0 | 72.50 | 0.38 | -0.05 | -11.63% | 179 | 0 |
| 13.90 | -0.25 | -1.77% | 146 | 0 | 75.00 | 0.59 | -0.06 | -9.23% | 327 | 0 |
| 11.89 | -0.01 | -0.08% | 23 | 0 | 77.50 | 0.92 | -0.11 | -10.68% | 423 | 0 |
| 9.65 | -0.33 | -3.31% | 216 | 0 | 80.00 | 1.48 | -0.10 | -6.33% | 440 | 0 |
| 7.80 | -0.14 | -1.76% | 27 | 0 | 82.50 | 2.22 | -0.16 | -6.72% | 480 | 0 |
| 6.30 | -0.25 | -3.82% | 503 | 0 | 85.00 | 3.22 | -0.07 | -2.13% | 760 | 0 |
| 5.04 | -0.21 | -4.00% | 153 | 0 | 87.50 | 4.45 | -0.10 | -2.20% | 1,413 | 0 |
| 4.00 | -0.30 | -6.98% | 1,566 | 0 | 90.00 | 6.00 | +0.04 | +0.67% | 29 | 0 |
| 2.46 | -0.14 | -5.38% | 2,070 | 0 | 95.00 | 9.45 | -0.05 | -0.53% | 24 | 0 |
| 1.55 | -0.09 | -5.49% | 3,281 | 0 | 100.00 | 13.42 | -0.08 | -0.59% | 150 | 0 |
| 1.00 | -0.01 | -0.99% | 2,300 | 0 | 105.00 | 17.95 | +0.84 | +4.91% | 13 | 0 |
| 0.63 | -0.03 | -4.55% | 90 | 0 | 110.00 | 29.67 | 0.00 | - | 1 | 0 |
| 0.42 | -0.03 | -6.67% | 396 | 0 | 115.00 | 27.55 | 0.00 | - | 51 | 0 |
| 0.30 | -0.01 | -3.23% | 1,339 | 0 | 120.00 | 32.80 | +0.80 | +2.50% | 8 | 0 |
| 0.21 | -0.04 | -16.00% | 31 | 0 | 125.00 | 36.85 | 0.00 | - | 22 | 0 |
| 0.14 | -0.09 | -39.13% | 32 | 0 | 130.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.14 | +0.02 | +16.67% | 5 | 0 | 135.00 | 59.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 94 | 0 | 140.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 2 | 0 | 145.00 | 73.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 150.00 | 78.49 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 202 | 0 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 160.00 | 88.56 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 51 | 0 | 165.00 | 90.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.