Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.64 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
| 58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 402 |
| 60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.01 | 0.00 | - | 2 | 19 |
| 50.90 | 0.00 | - | 2 | 6 | 20.00 | 0.07 | 0.00 | - | 2 | 95 |
| 52.00 | 0.00 | - | 4 | 4 | 25.00 | 0.08 | 0.00 | - | 2 | 216 |
| 39.74 | 0.00 | - | 6 | 1,017 | 30.00 | 0.06 | 0.00 | - | 2 | 186 |
| 42.00 | 0.00 | - | 1 | 226 | 35.00 | 0.17 | +0.07 | +70.00% | 2 | 137 |
| 40.67 | 0.00 | - | 2 | 131 | 40.00 | 0.24 | +0.06 | +33.33% | 2 | 250 |
| 36.00 | 0.00 | - | 1 | 23 | 45.00 | 0.36 | +0.06 | +20.00% | 1 | 1,107 |
| 30.81 | 0.00 | - | 52 | 236 | 50.00 | 0.63 | 0.00 | - | 1 | 1,767 |
| 25.81 | 0.00 | - | 1 | 252 | 55.00 | 1.03 | -0.03 | -2.83% | 25 | 4,907 |
| 23.35 | +0.67 | +2.95% | 1 | 352 | 60.00 | 1.65 | -0.08 | -4.62% | 14 | 9,288 |
| 18.75 | +1.04 | +5.87% | 5 | 606 | 65.00 | 2.66 | -0.09 | -3.27% | 10 | 2,614 |
| 15.56 | +0.27 | +1.77% | 25 | 1,424 | 70.00 | 4.10 | -0.15 | -3.53% | 12 | 10,955 |
| 13.40 | 0.00 | - | - | 24 | 72.50 | 5.00 | -0.30 | -5.66% | 1 | 160 |
| 12.50 | +0.05 | +0.40% | 9 | 6,599 | 75.00 | 5.95 | -0.19 | -3.09% | 5 | 7,351 |
| 11.40 | +0.90 | +8.57% | 2 | 6 | 77.50 | 7.15 | 0.00 | - | 2 | 2 |
| 10.10 | +0.25 | +2.54% | 66 | 5,179 | 80.00 | 8.26 | -0.46 | -5.28% | 10 | 3,934 |
| 9.05 | +0.33 | +3.78% | 1 | 7 | 82.50 | - | - | - | - | - |
| 7.95 | +0.30 | +3.92% | 37 | 13,494 | 85.00 | 11.20 | -0.19 | -1.67% | 214 | 2,415 |
| 6.24 | 0.00 | - | - | 32 | 87.50 | 13.00 | 0.00 | - | 20 | 20 |
| 6.21 | +0.51 | +8.95% | 43 | 6,148 | 90.00 | 14.48 | -0.12 | -0.82% | 30 | 3,426 |
| 4.92 | +0.03 | +0.61% | 13 | 3,347 | 95.00 | 19.00 | 0.00 | - | 2 | 1,515 |
| 3.90 | +0.22 | +5.98% | 213 | 10,788 | 100.00 | 23.32 | 0.00 | - | 1 | 2,364 |
| 3.03 | +0.14 | +4.84% | 56 | 2,712 | 105.00 | 26.80 | 0.00 | - | 20 | 640 |
| 2.51 | +0.19 | +8.19% | 12 | 14,702 | 110.00 | 40.54 | 0.00 | - | 6 | 0 |
| 1.92 | +0.12 | +6.67% | 2 | 3,576 | 115.00 | 41.65 | 0.00 | - | 1 | 0 |
| 1.55 | +0.14 | +9.93% | 20 | 12,522 | 120.00 | 40.50 | 0.00 | - | 23 | 26 |
| 1.22 | +0.18 | +17.31% | 13 | 5,137 | 125.00 | 45.00 | 0.00 | - | 1 | 1 |
| 1.01 | +0.15 | +17.44% | 3 | 6,048 | 130.00 | 56.75 | 0.00 | - | 190 | 0 |
| 0.66 | 0.00 | - | 215 | 3,993 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.65 | +0.06 | +10.17% | 5 | 6,377 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 741 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.44 | +0.14 | +46.67% | 188 | 4,519 | 150.00 | 73.51 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 305 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 25,574 | 160.00 | 83.05 | 0.00 | - | 3 | 3 |
| 0.20 | -0.09 | -31.03% | 3 | 149 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 2 | 1,132 | 170.00 | 94.17 | 0.00 | - | 2 | 0 |
| 0.25 | +0.06 | +31.58% | 2 | 154 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 568 | 180.00 | 106.07 | 0.00 | - | 3 | 0 |
| 0.22 | +0.07 | +46.67% | 2 | 111 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 18 | 18,702 | 190.00 | 117.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.