Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 10 | 8 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 67.13 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 1 | 435 |
| 58.20 | 0.00 | - | 1 | 2 | 15.00 | 0.02 | 0.00 | - | 2 | 81 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.09 | 0.00 | - | 2 | 59 |
| 51.10 | 0.00 | - | 1 | 1,083 | 25.00 | 0.05 | 0.00 | - | 5 | 923 |
| 51.45 | 0.00 | - | 6 | 464 | 30.00 | 0.10 | -0.02 | -16.67% | 2 | 625 |
| 45.00 | 0.00 | - | 3 | 155 | 35.00 | 0.13 | +0.01 | +8.33% | 2 | 198 |
| 40.39 | +0.45 | +1.13% | 2 | 433 | 40.00 | 0.24 | -0.02 | -7.69% | 4 | 3,972 |
| 35.80 | +1.00 | +2.87% | 4 | 929 | 45.00 | 0.46 | +0.01 | +2.22% | 2 | 6,594 |
| 31.31 | +1.31 | +4.37% | 1 | 2,028 | 50.00 | 0.76 | -0.02 | -2.56% | 3 | 4,363 |
| 27.21 | +1.02 | +3.89% | 1 | 1,143 | 55.00 | 1.27 | -0.02 | -1.55% | 29 | 5,367 |
| 22.06 | 0.00 | - | 16 | 3,088 | 60.00 | 2.00 | -0.04 | -1.96% | 3 | 10,074 |
| 19.20 | +1.20 | +6.67% | 15 | 1,306 | 65.00 | 3.10 | -0.20 | -6.06% | 26 | 6,975 |
| 15.76 | +0.74 | +4.93% | 72 | 10,016 | 70.00 | 4.60 | -0.25 | -5.15% | 13 | 32,975 |
| - | - | - | - | - | 72.50 | 5.52 | -0.03 | -0.54% | 71 | 117 |
| 12.80 | +0.70 | +5.79% | 72 | 13,533 | 75.00 | 6.52 | -0.20 | -2.98% | 71 | 12,285 |
| 11.27 | +11.27 | - | - | 3 | 77.50 | 7.95 | +7.95 | - | - | 49 |
| 10.37 | +0.47 | +4.75% | 46 | 22,012 | 80.00 | 8.90 | -0.45 | -4.81% | 14 | 9,388 |
| 8.66 | +8.66 | - | - | 11 | 82.50 | 10.67 | +10.67 | - | - | 26 |
| 8.30 | +0.55 | +7.10% | 18 | 18,160 | 85.00 | 11.75 | -0.50 | -4.08% | 1 | 4,163 |
| 6.90 | +6.90 | - | - | 36 | 87.50 | 13.53 | -0.02 | -0.15% | 110 | 20 |
| 6.61 | +0.47 | +7.65% | 81 | 11,502 | 90.00 | 15.10 | +0.19 | +1.27% | 30 | 7,067 |
| 5.25 | +0.42 | +8.70% | 14 | 5,192 | 95.00 | 18.60 | -0.60 | -3.13% | 13 | 4,881 |
| 4.15 | +0.33 | +8.64% | 331 | 36,293 | 100.00 | 22.50 | -1.10 | -4.66% | 8 | 3,289 |
| 3.25 | +0.25 | +8.33% | 1,139 | 9,689 | 105.00 | 26.80 | -0.70 | -2.55% | 33 | 949 |
| 2.60 | +0.20 | +8.33% | 16 | 24,251 | 110.00 | 31.50 | +1.50 | +5.00% | 168 | 135 |
| 2.08 | +0.20 | +10.64% | 43 | 29,245 | 115.00 | 36.05 | -7.85 | -17.88% | 280 | 10 |
| 1.64 | +0.11 | +7.19% | 77 | 32,650 | 120.00 | 39.00 | 0.00 | - | 8 | 84 |
| 1.35 | +0.14 | +11.57% | 3 | 18,886 | 125.00 | 48.91 | 0.00 | - | 1 | 0 |
| 1.09 | +0.09 | +9.00% | 4 | 4,580 | 130.00 | 55.90 | 0.00 | - | 30 | 1 |
| 0.88 | +0.06 | +7.32% | 2 | 29,824 | 135.00 | 62.18 | 0.00 | - | 5 | 0 |
| 0.72 | +0.07 | +10.77% | 19 | 33,612 | 140.00 | 67.75 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 57 | 1,777 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
| 0.48 | +0.02 | +4.35% | 17 | 16,057 | 150.00 | 74.05 | 0.00 | - | 4 | 0 |
| 0.30 | -0.15 | -33.33% | 1 | 4,230 | 155.00 | 82.16 | 0.00 | - | 5 | 0 |
| 0.42 | +0.07 | +20.00% | 2 | 12,100 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 3,626 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.27 | -0.03 | -10.00% | 2 | 1,244 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
| 0.28 | +0.05 | +21.74% | 2 | 920 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 0.18 | +0.02 | +12.50% | 1 | 3,154 | 180.00 | 98.83 | 0.00 | - | 6 | 0 |
| 0.18 | -0.02 | -10.00% | 2 | 2,371 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.16 | -0.01 | -5.88% | 16 | 303 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.19 | +0.08 | +72.73% | 3 | 272 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 0.11 | +0.01 | +10.00% | 855 | 15,126 | 200.00 | 125.11 | 0.00 | - | 4 | 0 |
| 0.09 | +0.02 | +28.57% | 3 | 1,290 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.08 | +0.02 | +33.33% | 9 | 9,249 | 220.00 | 144.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.