Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.85 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 30.00 | 0.16 | -0.07 | -30.43% | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.24 | -0.02 | -7.69% | 2 | 2 |
| 34.00 | 0.00 | - | 1 | 6 | 40.00 | 0.34 | -0.07 | -17.07% | 2 | 59 |
| 31.70 | 0.00 | - | 2 | 3 | 45.00 | 0.56 | +0.12 | +27.27% | 2 | 805 |
| 31.20 | 0.00 | - | 8 | 148 | 50.00 | 0.83 | -0.07 | -7.78% | 2 | 3,521 |
| 27.21 | 0.00 | - | 42 | 49 | 55.00 | 1.34 | -0.26 | -16.25% | 2 | 912 |
| 23.10 | 0.00 | - | 1 | 276 | 60.00 | 2.14 | -0.28 | -11.57% | 15 | 713 |
| 24.95 | 0.00 | - | 1 | 206 | 65.00 | 3.32 | +0.52 | +18.57% | 2 | 1,382 |
| 16.96 | +0.86 | +5.34% | 2 | 1,351 | 70.00 | 4.63 | -0.49 | -9.57% | 1 | 1,915 |
| 15.50 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 14.61 | +1.06 | +7.82% | 4 | 3,020 | 75.00 | 6.76 | -0.49 | -6.76% | 22 | 1,333 |
| 12.77 | +0.31 | +2.49% | 1 | 66 | 77.50 | 8.50 | 0.00 | - | 1 | 4 |
| 12.25 | +1.05 | +9.38% | 100 | 1,500 | 80.00 | 8.99 | -0.30 | -3.23% | 10 | 754 |
| 10.80 | +0.60 | +5.88% | 82 | 81 | 82.50 | 10.45 | -0.90 | -7.93% | 50 | 179 |
| 9.90 | +0.70 | +7.61% | 3 | 687 | 85.00 | 12.17 | 0.00 | - | 89 | 272 |
| 8.20 | 0.00 | - | 1 | 74 | 87.50 | 11.69 | 0.00 | - | 212 | 231 |
| 8.00 | +0.20 | +2.56% | 172 | 1,411 | 90.00 | 16.30 | 0.00 | - | 18 | 54 |
| 5.90 | 0.00 | - | 15 | 468 | 95.00 | 18.90 | 0.00 | - | 151 | 179 |
| 5.45 | +0.35 | +6.81% | 59 | 2,279 | 100.00 | 19.95 | 0.00 | - | 1 | 74 |
| 3.81 | 0.00 | - | 4 | 169 | 105.00 | 29.90 | 0.00 | - | 1 | 423 |
| 3.45 | +0.05 | +1.47% | 1 | 406 | 110.00 | 31.35 | 0.00 | - | 1 | 119 |
| 3.00 | +0.45 | +17.65% | 3 | 155 | 115.00 | - | - | - | - | - |
| 2.29 | +0.09 | +4.09% | 7 | 181 | 120.00 | 46.91 | 0.00 | - | 1 | 0 |
| 1.94 | +0.21 | +12.14% | 1 | 405 | 125.00 | 52.05 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 5 | 61 | 130.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 42 | 97 | 135.00 | 62.20 | 0.00 | - | 2 | 0 |
| 1.22 | +0.22 | +22.00% | 4 | 194 | 140.00 | 69.70 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 258 | 145.00 | 76.25 | 0.00 | - | 1 | 0 |
| 0.90 | +0.21 | +30.43% | 1 | 532 | 150.00 | 81.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.