Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 3 | 0 | 5.00 | 0.02 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 11 | 11 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 2 | 0 |
| 63.54 | 0.00 | - | 3 | 3 | 20.00 | 0.11 | 0.00 | - | 2 | 0 |
| 50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.16 | 0.00 | - | 2 | 0 |
| 50.95 | 0.00 | - | 1 | 0 | 30.00 | 0.36 | 0.00 | - | 2 | 0 |
| 47.85 | 0.00 | - | 5 | 0 | 35.00 | 0.30 | 0.00 | - | 2 | 0 |
| 43.55 | 0.00 | - | 6 | 0 | 40.00 | 0.70 | 0.00 | - | 1 | 0 |
| 35.75 | 0.00 | - | 3 | 0 | 45.00 | 1.03 | 0.00 | - | 1 | 0 |
| 33.05 | 0.00 | - | 50 | 0 | 50.00 | 1.43 | 0.00 | - | 56 | 0 |
| 29.00 | 0.00 | - | 50 | 0 | 55.00 | 2.15 | 0.00 | - | 5 | 0 |
| 24.35 | 0.00 | - | 16 | 0 | 60.00 | 3.35 | 0.00 | - | 16 | 0 |
| 23.83 | 0.00 | - | 27 | 0 | 65.00 | 4.82 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 70.00 | 6.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 72.50 | 7.57 | 0.00 | - | - | 0 |
| 16.35 | 0.00 | - | 5 | 0 | 75.00 | 8.60 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 77.50 | 9.81 | 0.00 | - | - | 0 |
| 13.75 | 0.00 | - | 37 | 0 | 80.00 | 11.05 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
| 11.50 | 0.00 | - | 21 | 0 | 85.00 | 12.98 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 90.00 | 16.25 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 8 | 0 | 95.00 | 21.10 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 12 | 0 | 100.00 | 24.10 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 105.00 | 36.10 | 0.00 | - | 12 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 110.00 | 33.00 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 115.00 | 46.00 | 0.00 | - | 9 | 0 |
| 3.66 | 0.00 | - | 1 | 0 | 120.00 | 47.00 | 0.00 | - | 5 | 0 |
| 3.07 | 0.00 | - | 1 | 0 | 125.00 | 51.37 | 0.00 | - | 6 | 0 |
| 2.49 | 0.00 | - | 4 | 0 | 130.00 | 57.95 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 140.00 | 60.20 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 145.00 | 65.32 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 150.00 | 75.40 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 3 | 0 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 1.12 | 0.00 | - | 1 | 0 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 32 | 0 | 180.00 | 100.79 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 16 | 0 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 16 | 0 | 220.00 | 151.35 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.