Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.24 | 0.00 | - | 1 | 1 | 40.00 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.21 | 0.00 | - | 1 | 23 |
| 36.00 | 0.00 | - | 1 | 2 | 50.00 | 1.86 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 55.00 | 2.50 | 0.00 | - | 20 | 51 |
| 25.50 | 0.00 | - | 1 | 14 | 60.00 | 3.62 | 0.00 | - | 2 | 151 |
| 27.73 | 0.00 | - | 2 | 10 | 65.00 | 5.08 | 0.00 | - | 1 | 584 |
| 24.27 | 0.00 | - | 17 | 16 | 70.00 | 6.95 | 0.00 | - | 1 | 353 |
| 24.50 | 0.00 | - | 1 | 12 | 72.50 | 6.70 | 0.00 | - | 2 | 9 |
| 18.75 | 0.00 | - | 3 | 15 | 75.00 | 9.55 | 0.00 | - | 2 | 6 |
| 23.00 | 0.00 | - | 1 | 1 | 77.50 | 10.50 | +0.30 | +2.94% | 2 | 72 |
| 15.50 | 0.00 | - | 1 | 12 | 80.00 | 12.01 | 0.00 | - | 1 | 3 |
| 15.40 | 0.00 | - | 2 | 5 | 82.50 | 10.80 | 0.00 | - | - | 4 |
| 12.10 | 0.00 | - | 1 | 621 | 85.00 | 12.10 | 0.00 | - | - | 1 |
| 16.25 | 0.00 | - | - | 819 | 87.50 | - | - | - | - | - |
| 9.54 | -0.91 | -8.71% | 1 | 29 | 90.00 | 14.98 | 0.00 | - | 1 | 2 |
| 8.55 | -0.70 | -7.57% | 102 | 464 | 95.00 | 19.66 | 0.00 | - | - | 1 |
| 7.20 | -0.88 | -10.89% | 12 | 49 | 100.00 | 20.00 | 0.00 | - | - | 1 |
| 6.15 | -0.45 | -6.82% | 2 | 31 | 105.00 | 25.80 | 0.00 | - | 1 | 1 |
| 4.95 | -0.90 | -15.38% | 2 | 23 | 110.00 | - | - | - | - | - |
| 4.40 | -0.60 | -12.00% | 2 | 9 | 115.00 | - | - | - | - | - |
| 3.60 | -0.60 | -14.29% | 2 | 10 | 120.00 | - | - | - | - | - |
| 3.15 | -0.30 | -8.70% | 2 | 74 | 125.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 141 | 130.00 | 45.00 | 0.00 | - | - | 20 |
| 2.43 | -0.09 | -3.57% | 2 | 3 | 135.00 | - | - | - | - | - |
| 1.98 | -0.27 | -12.00% | 3 | 11 | 140.00 | - | - | - | - | - |
| 1.80 | -0.18 | -9.09% | 2 | 1 | 145.00 | - | - | - | - | - |
| 1.62 | -0.20 | -10.99% | 3 | 18 | 150.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 44 | 155.00 | - | - | - | - | - |
| 1.18 | +0.06 | +5.36% | 1 | 20 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.