Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.71 | 0.00 | - | 1 | 9 | 5.00 | 0.02 | 0.00 | - | 2 | 140 |
| 66.08 | 0.00 | - | 1 | 1 | 10.00 | 0.17 | 0.00 | - | 1 | 131 |
| 61.40 | 0.00 | - | 2 | 4 | 15.00 | 0.12 | 0.00 | - | 2 | 70 |
| 57.20 | 0.00 | - | 1 | 19 | 20.00 | 0.16 | 0.00 | - | 2 | 83 |
| 45.26 | 0.00 | - | 1 | 4 | 25.00 | 0.42 | 0.00 | - | 2 | 152 |
| 47.00 | 0.00 | - | 40 | 70 | 30.00 | 0.56 | 0.00 | - | 2 | 238 |
| 48.85 | 0.00 | - | 1 | 15 | 35.00 | 1.41 | 0.00 | - | 2 | 84 |
| 43.30 | 0.00 | - | 2 | 137 | 40.00 | 1.27 | 0.00 | - | 16 | 84 |
| 36.00 | 0.00 | - | 1 | 51 | 45.00 | 2.00 | 0.00 | - | 1 | 203 |
| 33.52 | 0.00 | - | 20 | 213 | 50.00 | 2.70 | 0.00 | - | 1 | 192 |
| 32.80 | 0.00 | - | 7 | 58 | 55.00 | 3.70 | -0.10 | -2.63% | 10 | 490 |
| 29.00 | 0.00 | - | 2 | 259 | 60.00 | 5.08 | +0.05 | +0.99% | 6 | 453 |
| 25.30 | -1.06 | -4.02% | 1 | 136 | 65.00 | 6.70 | -0.05 | -0.74% | 1 | 875 |
| 21.95 | 0.00 | - | 6 | 734 | 70.00 | 8.45 | +0.01 | +0.12% | 2 | 1,764 |
| 20.00 | +0.40 | +2.04% | 10 | 787 | 75.00 | 10.85 | -0.15 | -1.36% | 9 | 728 |
| 18.00 | 0.00 | - | - | 2 | 77.50 | 12.25 | 0.00 | - | - | 5 |
| 17.94 | +0.69 | +4.00% | 8 | 3,374 | 80.00 | 13.15 | 0.00 | - | 27 | 403 |
| 15.75 | 0.00 | - | - | 8 | 82.50 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 803 | 85.00 | 15.90 | 0.00 | - | 1 | 2,150 |
| 13.80 | +0.20 | +1.47% | 3 | 2,237 | 90.00 | 19.14 | 0.00 | - | 2 | 650 |
| 12.13 | +0.48 | +4.12% | 5 | 358 | 95.00 | 22.05 | 0.00 | - | 1 | 285 |
| 10.83 | +0.27 | +2.56% | 48 | 2,861 | 100.00 | 24.96 | 0.00 | - | 1 | 647 |
| 9.45 | +0.75 | +8.62% | 2 | 2,237 | 105.00 | 28.20 | 0.00 | - | 1 | 168 |
| 8.50 | +0.50 | +6.25% | 3 | 1,999 | 110.00 | 32.30 | 0.00 | - | 1 | 440 |
| 8.15 | 0.00 | - | 1 | 1,286 | 115.00 | 46.41 | 0.00 | - | 19 | 364 |
| 6.70 | +0.15 | +2.29% | 1 | 1,231 | 120.00 | 42.95 | 0.00 | - | 4 | 313 |
| 6.00 | +0.50 | +9.09% | 20 | 529 | 125.00 | 50.67 | 0.00 | - | 11 | 211 |
| 5.30 | 0.00 | - | 1 | 480 | 130.00 | 56.29 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 1 | 531 | 135.00 | 63.65 | 0.00 | - | 14 | 0 |
| 3.90 | 0.00 | - | 1 | 1,056 | 140.00 | 68.06 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 1 | 304 | 145.00 | 73.55 | 0.00 | - | 1 | 0 |
| 3.40 | -0.08 | -2.30% | 1 | 834 | 150.00 | 75.10 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 3 | 133 | 155.00 | 58.50 | 0.00 | - | 10 | 2 |
| 2.54 | 0.00 | - | 17 | 2,988 | 160.00 | 87.42 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 5 | 63 | 165.00 | 77.15 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 181 | 170.00 | 96.94 | 0.00 | - | 10 | 0 |
| 2.16 | 0.00 | - | 5 | 485 | 175.00 | 90.00 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 1,382 | 180.00 | 106.31 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 2,147 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 16 | 2,235 | 190.00 | 118.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 724 | 195.00 | 119.45 | 0.00 | - | 2 | 0 |
| 1.26 | +0.06 | +5.00% | 2 | 4,649 | 200.00 | 128.40 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 484 | 210.00 | 121.21 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 67 | 2,461 | 220.00 | 147.80 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.