Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | 1 | 27 | 5.00 | 0.03 | 0.00 | - | 6 | 70 |
| 59.50 | 0.00 | - | 3 | 13 | 10.00 | 0.09 | 0.00 | - | 2 | 74 |
| 60.17 | 0.00 | - | 2 | 10 | 15.00 | 0.10 | 0.00 | - | 1 | 33 |
| 61.50 | 0.00 | - | 2 | 33 | 20.00 | 0.30 | 0.00 | - | 3 | 269 |
| 58.00 | +2.80 | +5.07% | 2 | 18 | 25.00 | 0.50 | 0.00 | - | 2 | 76 |
| 51.00 | 0.00 | - | 3 | 438 | 30.00 | 0.69 | 0.00 | - | 1 | 265 |
| 47.04 | -2.06 | -4.20% | 1 | 141 | 35.00 | 0.95 | +0.02 | +2.15% | 10 | 559 |
| 43.39 | +0.54 | +1.26% | 1 | 6,957 | 40.00 | 1.41 | -0.09 | -6.00% | 21 | 1,455 |
| 38.80 | 0.00 | - | 1 | 291 | 45.00 | 2.03 | 0.00 | - | 5 | 1,203 |
| 35.05 | -0.13 | -0.37% | 3 | 1,857 | 50.00 | 2.95 | 0.00 | - | 11 | 483 |
| 30.47 | 0.00 | - | 1 | 869 | 55.00 | 3.85 | -0.22 | -5.41% | 1 | 3,096 |
| 27.42 | 0.00 | - | 2 | 2,909 | 60.00 | 5.30 | -0.16 | -2.93% | 8 | 4,053 |
| 25.78 | +1.58 | +6.53% | 2 | 1,003 | 65.00 | 7.00 | 0.00 | - | 10 | 4,313 |
| 22.76 | +0.36 | +1.61% | 15 | 7,716 | 70.00 | 8.85 | -0.08 | -0.90% | 18 | 7,266 |
| 21.01 | 0.00 | - | 1 | 1 | 72.50 | 9.96 | 0.00 | - | 1 | 3 |
| 20.30 | +0.30 | +1.50% | 114 | 4,715 | 75.00 | 11.10 | -0.05 | -0.45% | 20 | 2,983 |
| 19.05 | 0.00 | - | 8 | 21 | 77.50 | 12.79 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 20 | 5,342 | 80.00 | 13.57 | -0.04 | -0.29% | 1 | 3,340 |
| 17.50 | +0.60 | +3.55% | 2 | 46 | 82.50 | 14.30 | 0.00 | - | - | 5 |
| 16.10 | +0.25 | +1.58% | 2 | 2,629 | 85.00 | 16.00 | 0.00 | - | 9 | 3,155 |
| 14.50 | 0.00 | - | 1 | 2 | 87.50 | - | - | - | - | - |
| 14.31 | +0.41 | +2.95% | 11 | 7,295 | 90.00 | 19.36 | 0.00 | - | 2 | 6,256 |
| 12.75 | +0.35 | +2.82% | 4 | 793 | 95.00 | 21.79 | 0.00 | - | 4 | 161 |
| 11.30 | +0.39 | +3.57% | 19 | 9,390 | 100.00 | 26.20 | 0.00 | - | 25 | 987 |
| 9.50 | 0.00 | - | 7 | 1,162 | 105.00 | 28.66 | 0.00 | - | 1 | 283 |
| 9.10 | +0.39 | +4.48% | 16 | 2,798 | 110.00 | 32.47 | 0.00 | - | 4 | 426 |
| 7.80 | +0.30 | +4.00% | 1 | 972 | 115.00 | 38.20 | 0.00 | - | 30 | 121 |
| 6.95 | +0.40 | +6.11% | 6 | 2,072 | 120.00 | 42.95 | 0.00 | - | 5 | 198 |
| 6.40 | +0.55 | +9.40% | 2 | 3,187 | 125.00 | 50.57 | 0.00 | - | 4 | 92 |
| 5.60 | +0.40 | +7.69% | 26 | 648 | 130.00 | 51.20 | 0.00 | - | 6 | 16 |
| 4.65 | 0.00 | - | 1 | 347 | 135.00 | 66.23 | 0.00 | - | 6 | 0 |
| 4.55 | +0.25 | +5.81% | 8 | 1,719 | 140.00 | 58.95 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 11 | 656 | 145.00 | 74.82 | 0.00 | - | 4 | 0 |
| 3.75 | +0.30 | +8.70% | 3 | 4,483 | 150.00 | 68.82 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 2,489 | 155.00 | 72.95 | 0.00 | - | 4 | 0 |
| 2.91 | 0.00 | - | 2 | 514 | 160.00 | 86.00 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 45 | 850 | 165.00 | 81.50 | 0.00 | - | 3 | 0 |
| 2.31 | 0.00 | - | 8 | 920 | 170.00 | 95.10 | 0.00 | - | - | 0 |
| 2.16 | 0.00 | - | 5 | 408 | 175.00 | 101.30 | 0.00 | - | 1 | 0 |
| 1.93 | +0.07 | +3.76% | 9 | 5,952 | 180.00 | 98.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.