Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 14 |
| 20.47 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 256 | 271 |
| - | - | - | - | - | 59.00 | 0.01 | -0.03 | -75.00% | 293 | 12 |
| 20.73 | 0.00 | - | 10 | 32 | 60.00 | 0.03 | 0.00 | - | 47 | 74 |
| - | - | - | - | - | 61.00 | 0.03 | 0.00 | - | 7 | 34 |
| 14.16 | 0.00 | - | 10 | 62 | 62.00 | 0.03 | 0.00 | - | 17 | 40 |
| - | - | - | - | - | 63.00 | 0.01 | -0.02 | -66.67% | 25 | 78 |
| 12.00 | 0.00 | - | 20 | 25 | 64.00 | 0.02 | -0.01 | -33.33% | 2 | 108 |
| 11.50 | 0.00 | - | 1 | 175 | 65.00 | 0.01 | -0.03 | -75.00% | 1 | 493 |
| 9.80 | 0.00 | - | 9 | 8 | 66.00 | 0.02 | -0.01 | -33.33% | 9 | 293 |
| 14.14 | +5.09 | +56.24% | 5 | 102 | 67.00 | 0.03 | -0.01 | -25.00% | 2 | 502 |
| 13.30 | +0.35 | +2.70% | 6 | 855 | 68.00 | 0.02 | -0.03 | -60.00% | 18 | 362 |
| 11.61 | +1.31 | +12.72% | 3 | 354 | 69.00 | 0.03 | -0.02 | -40.00% | 3 | 769 |
| 11.43 | +0.28 | +2.51% | 57 | 555 | 70.00 | 0.03 | -0.02 | -40.00% | 2,117 | 1,348 |
| 10.31 | +0.90 | +9.56% | 54 | 938 | 71.00 | 0.04 | -0.02 | -33.33% | 65 | 654 |
| 9.36 | +0.66 | +7.59% | 221 | 1,574 | 72.00 | 0.04 | -0.03 | -42.86% | 410 | 1,071 |
| 8.40 | +0.58 | +7.42% | 159 | 1,319 | 73.00 | 0.06 | -0.02 | -25.00% | 212 | 2,390 |
| 7.40 | +0.90 | +13.85% | 128 | 836 | 74.00 | 0.09 | -0.02 | -18.18% | 469 | 1,156 |
| 6.40 | +0.90 | +16.36% | 342 | 4,617 | 75.00 | 0.10 | -0.06 | -37.50% | 2,090 | 2,025 |
| 5.55 | +0.90 | +19.35% | 239 | 4,900 | 76.00 | 0.15 | -0.11 | -42.31% | 1,558 | 2,057 |
| 4.60 | +0.78 | +20.42% | 513 | 2,798 | 77.00 | 0.26 | -0.13 | -33.33% | 1,141 | 1,061 |
| 3.70 | +0.60 | +19.35% | 393 | 4,211 | 78.00 | 0.41 | -0.23 | -35.94% | 5,480 | 3,185 |
| 3.00 | +0.50 | +20.00% | 1,424 | 2,291 | 79.00 | 0.64 | -0.36 | -36.00% | 1,230 | 1,242 |
| 2.37 | +0.45 | +23.44% | 3,799 | 4,240 | 80.00 | 0.95 | -0.52 | -35.37% | 1,300 | 1,007 |
| 1.83 | +0.34 | +22.82% | 8,134 | 5,487 | 81.00 | 1.43 | -0.55 | -27.78% | 946 | 589 |
| 1.38 | +0.26 | +23.21% | 9,738 | 5,099 | 82.00 | 2.01 | -0.71 | -26.10% | 193 | 189 |
| 1.04 | +0.19 | +22.35% | 2,868 | 1,852 | 83.00 | 2.67 | -0.73 | -21.47% | 53 | 98 |
| 0.78 | +0.15 | +23.81% | 1,542 | 1,152 | 84.00 | - | - | - | - | - |
| 0.59 | +0.08 | +15.69% | 9,917 | 3,750 | 85.00 | 4.20 | -0.85 | -16.83% | 55 | 119 |
| 0.44 | +0.07 | +18.92% | 4,099 | 800 | 86.00 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 6,587 | 3,860 | 90.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.07 | +0.02 | +40.00% | 440 | 440 | 95.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 985 | 410 | 100.00 | 31.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.