Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00160000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 56 | 1,512 | 67.19% |
| BABA240719C00160000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 306 | 59.57% |
| BABA241220C00160000 | 2024-05-20 3:01PM EDT | 2024-12-20 | 0.47 | 0.39 | 0.54 | -0.07 | -12.96% | 3 | 25,512 | 42.92% |
| BABA250117C00160000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 0.62 | 0.44 | 0.80 | -0.04 | -6.06% | 29 | 12,307 | 43.48% |
| BABA250620C00160000 | 2024-05-20 3:49PM EDT | 2025-06-20 | 1.80 | 1.29 | 1.95 | -0.10 | -5.26% | 2 | 500 | 41.47% |
| BABA250919C00160000 | 2024-05-20 10:52AM EDT | 2025-09-19 | 2.73 | 2.10 | 3.10 | +0.02 | +0.74% | 3 | 20 | 42.36% |
| BABA251219C00160000 | 2024-05-17 10:24AM EDT | 2025-12-19 | 4.20 | 2.99 | 4.25 | 0.00 | - | 1 | 3,014 | 42.78% |
| BABA260116C00160000 | 2024-05-20 11:24AM EDT | 2026-01-16 | 4.16 | 3.45 | 6.50 | -0.04 | -0.95% | 1 | 481 | 48.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00160000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 87.37 | 87.55 | 88.45 | 0.00 | - | 1 | 0 | 312.21% |
| BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 219.07% |
| BABA241220P00160000 | 2024-05-14 10:30AM EDT | 2024-12-20 | 81.47 | 71.75 | 72.50 | 0.00 | - | 3 | 3 | 46.12% |
| BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 114.09% |
| BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 71.28% |
| BABA251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 87.42 | 77.90 | 80.90 | 0.00 | - | 1 | 0 | 52.70% |
| BABA260116P00160000 | 2024-01-25 4:15PM EDT | 2026-01-16 | 86.00 | 82.60 | 85.45 | 0.00 | - | 1 | 0 | 62.74% |
© 2024 Yahoo. All rights reserved.