Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00175000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.06 | 0.00 | - | 1 | 416 | 84.77% |
| BABA241220C00175000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 0.25 | 0.13 | 0.26 | +0.06 | +31.58% | 2 | 154 | 47.12% |
| BABA250117C00175000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 0.28 | 0.15 | 0.38 | 0.00 | - | 2 | 920 | 47.02% |
| BABA250620C00175000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 0.72 | 0.70 | 0.87 | 0.00 | - | 1 | 150 | 42.73% |
| BABA251219C00175000 | 2024-05-03 3:44PM EDT | 2025-12-19 | 2.16 | 1.85 | 2.16 | 0.00 | - | 5 | 485 | 43.12% |
| BABA260116C00175000 | 2024-05-10 11:16AM EDT | 2026-01-16 | 2.16 | 2.02 | 2.24 | 0.00 | - | 5 | 408 | 42.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00175000 | 2023-09-27 3:56PM EDT | 2024-06-21 | 89.47 | 90.60 | 93.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00175000 | 2023-08-31 10:32AM EDT | 2024-12-20 | 81.90 | 86.60 | 89.85 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00175000 | 2024-01-02 11:18AM EDT | 2025-01-17 | 99.80 | 101.60 | 103.50 | 0.00 | - | 19 | 0 | 95.47% |
| BABA250620P00175000 | 2023-09-22 11:06AM EDT | 2025-06-20 | 86.60 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 54.14% |
| BABA251219P00175000 | 2023-11-08 10:48AM EDT | 2025-12-19 | 90.00 | 101.85 | 104.90 | 0.00 | - | 1 | 0 | 64.86% |
| BABA260116P00175000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 101.30 | 95.65 | 99.70 | 0.00 | - | 1 | 0 | 52.26% |
© 2024 Yahoo. All rights reserved.