Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00220000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10,587 | 50.00% |
| BABA250117C00220000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 87 | 8,743 | 25.00% |
| BABA250620C00220000 | 2024-06-12 2:56PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 2,170 | 25.00% |
| BABA251219C00220000 | 2024-06-12 3:09PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,720 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00220000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 150.20 | 145.70 | 146.55 | 0.00 | - | 16 | 0 | 0.00% |
| BABA250117P00220000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 144.85 | 137.75 | 140.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00220000 | 2024-01-22 3:45PM EDT | 2025-06-20 | 151.35 | 142.95 | 147.00 | 0.00 | - | 60 | 0 | 51.07% |
| BABA251219P00220000 | 2024-05-20 9:36AM EDT | 2025-12-19 | 132.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.