Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240607C00072000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 6.50 | 6.35 | 7.50 | -1.24 | -16.02% | 217 | 54 | 63.18% |
BABA240614C00072000 | 2024-05-31 2:56PM EDT | 2024-06-14 | 6.19 | 6.45 | 6.90 | -1.28 | -17.14% | 10 | 18 | 43.99% |
BABA240628C00072000 | 2024-05-17 3:00PM EDT | 2024-06-28 | 16.76 | 4.65 | 7.10 | 0.00 | - | 29 | 30 | 34.82% |
BABA240705C00072000 | 2024-05-31 3:31PM EDT | 2024-07-05 | 6.60 | 6.65 | 7.35 | -2.10 | -24.14% | 2 | 2 | 34.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240607P00072000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.11 | +0.04 | +133.33% | 189 | 665 | 39.65% |
BABA240614P00072000 | 2024-05-31 2:30PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.30 | +0.13 | +76.47% | 62 | 294 | 36.04% |
BABA240628P00072000 | 2024-05-31 3:12PM EDT | 2024-06-28 | 0.69 | 0.21 | 0.63 | +0.28 | +68.29% | 812 | 1,147 | 32.45% |
BABA240705P00072000 | 2024-05-31 12:16PM EDT | 2024-07-05 | 0.84 | 0.00 | 1.05 | +0.28 | +50.00% | 7 | 18 | 35.50% |