New Zealand markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.34-1.29 (-1.62%)
At close: 04:00PM EDT
78.23 -0.11 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240607C000720002024-05-31 3:57PM EDT2024-06-076.506.357.50-1.24-16.02%2175463.18%
BABA240614C000720002024-05-31 2:56PM EDT2024-06-146.196.456.90-1.28-17.14%101843.99%
BABA240628C000720002024-05-17 3:00PM EDT2024-06-2816.764.657.100.00-293034.82%
BABA240705C000720002024-05-31 3:31PM EDT2024-07-056.606.657.35-2.10-24.14%2234.91%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240607P000720002024-05-31 3:05PM EDT2024-06-070.070.030.11+0.04+133.33%18966539.65%
BABA240614P000720002024-05-31 2:30PM EDT2024-06-140.300.250.30+0.13+76.47%6229436.04%
BABA240628P000720002024-05-31 3:12PM EDT2024-06-280.690.210.63+0.28+68.29%8121,14732.45%
BABA240705P000720002024-05-31 12:16PM EDT2024-07-050.840.001.05+0.28+50.00%71835.50%