Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| 20.47 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 1,064 | 0 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 20 | 0 |
| 20.73 | 0.00 | - | 10 | 0 | 60.00 | 0.01 | 0.00 | - | 10 | 0 |
| 19.50 | 0.00 | - | 8 | 0 | 61.00 | 0.01 | 0.00 | - | 21 | 0 |
| 14.16 | 0.00 | - | 10 | 0 | 62.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 20 | 0 | 64.00 | 0.02 | 0.00 | - | 29 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 90 | 0 |
| 13.25 | 0.00 | - | 10 | 0 | 66.00 | 0.01 | 0.00 | - | 22 | 0 |
| 14.14 | 0.00 | - | 5 | 0 | 67.00 | 0.01 | 0.00 | - | 4 | 0 |
| 13.34 | 0.00 | - | 3 | 0 | 68.00 | 0.02 | 0.00 | - | 27 | 0 |
| 12.45 | 0.00 | - | 5 | 0 | 69.00 | 0.02 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | 25 | 0 | 70.00 | 0.02 | 0.00 | - | 54 | 0 |
| 8.26 | 0.00 | - | 3 | 0 | 71.00 | 0.01 | 0.00 | - | 20 | 0 |
| 7.17 | 0.00 | - | 148 | 0 | 72.00 | 0.03 | 0.00 | - | 13 | 0 |
| 6.53 | 0.00 | - | 121 | 0 | 73.00 | 0.03 | 0.00 | - | 79 | 0 |
| 6.05 | 0.00 | - | 130 | 0 | 74.00 | 0.03 | 0.00 | - | 780 | 0 |
| 4.52 | 0.00 | - | 203 | 0 | 75.00 | 0.06 | 0.00 | - | 3,106 | 0 |
| 3.44 | 0.00 | - | 128 | 0 | 76.00 | 0.10 | 0.00 | - | 2,238 | 0 |
| 2.63 | 0.00 | - | 197 | 0 | 77.00 | 0.21 | 0.00 | - | 2,531 | 0 |
| 1.90 | 0.00 | - | 932 | 0 | 78.00 | 0.39 | 0.00 | - | 5,363 | 0 |
| 1.20 | 0.00 | - | 2,316 | 0 | 79.00 | 0.74 | 0.00 | - | 2,510 | 0 |
| 0.76 | 0.00 | - | 5,024 | 0 | 80.00 | 1.28 | 0.00 | - | 2,047 | 0 |
| 0.44 | 0.00 | - | 2,636 | 0 | 81.00 | 2.00 | 0.00 | - | 635 | 0 |
| 0.25 | 0.00 | - | 2,759 | 0 | 82.00 | 3.05 | 0.00 | - | 128 | 0 |
| 0.16 | 0.00 | - | 2,547 | 0 | 83.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 883 | 0 | 84.00 | 4.72 | 0.00 | - | 34 | 0 |
| 0.08 | 0.00 | - | 2,209 | 0 | 85.00 | 5.69 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1,214 | 0 | 86.00 | 7.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 218 | 0 | 87.00 | 5.75 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 1,015 | 0 | 88.00 | 9.00 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 89.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 946 | 0 | 90.00 | 10.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 64 | 0 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 255 | 0 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 827 | 0 | 93.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 94.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 183 | 0 | 95.00 | 15.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 505 | 0 | 100.00 | 18.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 321 | 0 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 567 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 56.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.