Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 68 | 2024-06-28 | 23.24 | 0.00 | - | 10 | 23 |
| 0.01 | 0.00 | - | 6 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 24 | 2024-07-12 | 21.60 | 0.00 | - | - | 20 |
| 0.02 | -0.02 | -50.00% | 311 | 768 | 2024-07-19 | 25.80 | +1.60 | +6.61% | 19 | 6 |
| 0.19 | 0.00 | - | 5 | 23 | 2024-07-26 | 25.25 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 2 | 3 | 2024-08-02 | 25.50 | 0.00 | - | - | 2 |
| 0.16 | +0.02 | +14.29% | 46 | 3,069 | 2024-08-16 | 26.10 | +1.65 | +6.75% | 1 | 1 |
| 0.39 | +0.01 | +2.63% | 233 | 538 | 2024-09-20 | 26.10 | +0.30 | +1.16% | 1 | 3 |
| 0.58 | 0.00 | - | 204 | 834 | 2024-10-18 | 26.14 | 0.00 | - | 1 | 0 |
| 1.05 | -0.12 | -10.26% | 10 | 1,205 | 2024-11-15 | 26.07 | +0.02 | +0.08% | 7 | 10 |
| 1.44 | +0.06 | +4.35% | 4 | 194 | 2024-12-20 | 25.85 | -0.45 | -1.71% | 1 | 25 |
| 1.73 | -0.02 | -1.14% | 484 | 3,301 | 2025-01-17 | 25.90 | +0.75 | +2.98% | 7 | 546 |
| 2.56 | -0.06 | -2.29% | 23 | 91 | 2025-03-21 | 26.16 | +0.71 | +2.79% | 6 | 112 |
| 3.65 | +0.05 | +1.39% | 28 | 1,458 | 2025-06-20 | 26.46 | 0.00 | - | 38 | 53 |
| 4.80 | -0.15 | -3.03% | 12 | 141 | 2025-09-19 | 27.85 | 0.00 | - | - | 1 |
| 6.10 | -0.33 | -5.13% | 3 | 284 | 2025-12-19 | 27.55 | -0.61 | -2.17% | 5 | 13 |
| 6.55 | +0.06 | +0.92% | 292 | 711 | 2026-01-16 | 27.75 | -0.07 | -0.25% | 2 | 20 |
© 2024 Yahoo. All rights reserved.