Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.43 | 0.00 | - | 20 | 20 | 2024-07-19 | 0.01 | 0.00 | - | 1,200 | 1,255 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 1 |
| 53.10 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 2 | 216 |
| 51.10 | 0.00 | - | 1 | 1,083 | 2025-01-17 | 0.06 | 0.00 | - | 50 | 966 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | 2 | 7 |
| 50.95 | 0.00 | - | 9 | 9 | 2025-06-20 | 0.02 | 0.00 | - | 1 | 113 |
| 45.26 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.24 | 0.00 | - | 2 | 161 |
| 53.70 | 0.00 | - | 4 | 13 | 2026-01-16 | 0.24 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.