Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 85 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 18 | 458 |
| 38.30 | 0.00 | - | 60 | 4 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 108 |
| 33.45 | 0.00 | - | 8 | 10 | 2024-09-20 | 0.07 | 0.00 | - | 200 | 639 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 4 | 16 |
| 40.20 | 0.00 | - | - | 1 | 2024-11-15 | 0.15 | +0.01 | +7.14% | 2 | 1 |
| 38.85 | 0.00 | - | 1 | 128 | 2024-12-20 | 0.20 | +0.03 | +17.65% | 2 | 1 |
| 33.80 | -0.15 | -0.44% | 1 | 21 | 2025-01-17 | 0.15 | -0.08 | -34.78% | 2 | 15 |
| 36.90 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.28 | +0.03 | +12.00% | 2 | 0 |
| 35.16 | -0.14 | -0.40% | 3 | 9 | 2025-06-20 | 0.51 | 0.00 | - | 2 | 478 |
| 35.75 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.82 | 0.00 | - | - | 1 |
| 37.80 | 0.00 | - | 30 | 2 | 2025-12-19 | 0.83 | 0.00 | - | 4 | 161 |
| 36.31 | 0.00 | - | 8 | 18 | 2026-01-16 | 1.10 | 0.00 | - | 10 | 1,679 |
| 37.85 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.