Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 250 | 263 |
| - | - | - | - | - | 2024-07-12 | 0.02 | -0.07 | -77.78% | 7 | 84 |
| 19.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 1,331 |
| 23.90 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
| 23.00 | 0.00 | - | 921 | 71 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 6 |
| 18.05 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.23 | -0.04 | -14.81% | 2 | 219 |
| 18.30 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.31 | 0.00 | - | 5 | 25 |
| 19.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 72 |
| 25.20 | 0.00 | - | 1 | 250 | 2024-12-20 | 0.75 | 0.00 | - | 10 | 539 |
| 20.40 | +0.15 | +0.74% | 2 | 12 | 2025-01-17 | 0.90 | -0.09 | -9.09% | 50 | 175 |
| 26.44 | 0.00 | - | 3 | 50 | 2025-03-21 | 1.37 | 0.00 | - | 1 | 19 |
| 21.85 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.90 | -0.02 | -1.04% | 5 | 404 |
| 22.75 | -2.25 | -9.00% | 1 | 0 | 2025-09-19 | 2.62 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 2 | 2 | 2025-12-19 | 3.34 | 0.00 | - | 2 | 4 |
| 25.75 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.50 | +0.05 | +1.45% | 2 | 238 |
| 27.25 | -0.95 | -3.37% | 5 | 1 | 2026-12-18 | 5.00 | -0.20 | -3.85% | 2 | 1 |
© 2024 Yahoo. All rights reserved.