Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 285 | 1 | 2024-06-28 | 0.06 | 0.00 | - | 102 | 110 |
| 13.91 | -0.11 | -0.78% | 7 | 17 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 22 | 1,958 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 6 | 7 |
| 14.20 | -1.15 | -7.49% | 1 | 192 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 151 | 350 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | - | 1 |
| 15.90 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.21 | +0.02 | +10.53% | 83 | 201 |
| 15.42 | -0.18 | -1.15% | 3 | 243 | 2024-09-20 | 0.40 | 0.00 | - | 24 | 791 |
| 16.42 | 0.00 | - | 4 | 1 | 2024-10-18 | 0.58 | +0.05 | +9.43% | 1 | 46 |
| 16.07 | -0.23 | -1.41% | 1 | 25 | 2024-11-15 | 1.00 | +0.17 | +20.48% | 43 | 91 |
| 20.65 | 0.00 | - | 74 | 447 | 2024-12-20 | 1.20 | 0.00 | - | 7 | 78 |
| 18.68 | 0.00 | - | 5 | 36 | 2025-01-17 | 1.46 | -0.11 | -7.01% | 1 | 9 |
| 18.44 | +0.04 | +0.22% | 2 | 10 | 2025-03-21 | 2.69 | 0.00 | - | 3 | 5 |
| 19.92 | +0.22 | +1.12% | 5 | 47 | 2025-06-20 | 2.85 | 0.00 | - | 695 | 619 |
| 21.65 | 0.00 | - | 3 | 1 | 2025-09-19 | 3.60 | 0.00 | - | 1 | 154 |
| 26.20 | 0.00 | - | 10 | 258 | 2025-12-19 | 4.46 | 0.00 | - | 1 | 443 |
| 22.95 | 0.00 | - | 10 | 32 | 2026-01-16 | 4.56 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.