Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | +0.65 | +7.47% | 7 | 57 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 1 | 528 |
| 9.00 | 0.00 | - | 10 | 2 | 2024-07-05 | 0.07 | +0.01 | +16.67% | 24 | 30 |
| 8.95 | 0.00 | - | - | 1 | 2024-07-12 | 0.10 | +0.02 | +25.00% | 100 | 827 |
| 10.30 | 0.00 | - | 160 | 168 | 2024-07-19 | 0.12 | +0.02 | +20.00% | 100 | 6,445 |
| 9.45 | 0.00 | - | 1 | 10 | 2024-07-26 | 0.14 | 0.00 | - | 11 | 83 |
| - | - | - | - | - | 2024-08-02 | 0.29 | 0.00 | - | 2 | 13 |
| 9.95 | 0.00 | - | 27 | 178 | 2024-08-16 | 0.55 | -0.06 | -9.84% | 201 | 1,101 |
| 11.00 | +0.30 | +2.80% | 21 | 489 | 2024-09-20 | 1.03 | -0.01 | -0.96% | 104 | 1,008 |
| 12.25 | 0.00 | - | 20 | 108 | 2024-10-18 | 1.31 | -0.11 | -7.75% | 2 | 214 |
| 13.41 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.88 | +0.23 | +13.94% | 1 | 971 |
| 14.40 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.32 | -0.03 | -1.28% | 1 | 81 |
| 13.90 | 0.00 | - | 6 | 18 | 2025-01-17 | 2.58 | -0.15 | -5.49% | 8 | 100 |
| 18.60 | 0.00 | - | 2 | 206 | 2025-03-21 | 3.35 | +0.27 | +8.77% | 5 | 6 |
| 16.37 | -0.23 | -1.39% | 1 | 2 | 2025-06-20 | 4.20 | -0.10 | -2.33% | 50 | 172 |
| 18.90 | 0.00 | - | 1 | 3 | 2025-09-19 | 6.06 | 0.00 | - | 1 | 1 |
| 20.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 883 |
| 20.39 | 0.00 | - | 2 | 7 | 2026-01-16 | 6.35 | +0.23 | +3.76% | 20 | 467 |
© 2024 Yahoo. All rights reserved.