Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | 0.00 | - | 1 | 108 | 2024-07-19 | 0.33 | -0.05 | -13.16% | 12 | 561 |
| 6.65 | +0.10 | +1.53% | 151 | 26 | 2024-08-16 | 1.42 | -0.07 | -4.70% | 266 | 975 |
| 7.70 | +0.20 | +2.67% | 1 | 20 | 2024-09-20 | 2.10 | -0.01 | -0.47% | 16 | 691 |
| 8.84 | 0.00 | - | 10 | 14 | 2024-10-18 | 2.53 | +0.08 | +3.27% | 2 | 291 |
| 9.80 | 0.00 | - | 4 | 11 | 2024-11-15 | 3.05 | 0.00 | - | 1 | 64 |
| 10.20 | +0.28 | +2.82% | 3 | 46 | 2024-12-20 | 3.69 | +0.04 | +1.10% | 1 | 101 |
| 11.15 | 0.00 | - | 1 | 8 | 2025-01-17 | 3.93 | -0.09 | -2.24% | 54 | 589 |
| - | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 5 | 6 |
| 13.80 | -0.20 | -1.43% | 27 | 28 | 2025-06-20 | 5.65 | 0.00 | - | 8 | 757 |
| 16.62 | 0.00 | - | - | 20 | 2025-12-19 | 7.60 | -0.10 | -1.30% | 20 | 152 |
| 18.75 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 9.85 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.