Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.02 | -3.92% | 77 | 1,881 | 2024-07-19 | 5.50 | -0.25 | -4.35% | 4 | 125 |
| 1.87 | +0.01 | +0.54% | 54 | 3,488 | 2024-08-16 | 6.48 | -0.17 | -2.56% | 7 | 656 |
| 2.92 | +0.02 | +0.69% | 126 | 11,386 | 2024-09-20 | 7.25 | -0.25 | -3.33% | 9 | 1,182 |
| 3.55 | 0.00 | - | 7 | 676 | 2024-10-18 | 7.69 | 0.00 | - | 4 | 21 |
| 4.55 | -0.05 | -1.09% | 51 | 51 | 2024-11-15 | 8.00 | 0.00 | - | 3 | 1 |
| 5.35 | 0.00 | - | 10 | 29 | 2024-12-20 | 8.50 | 0.00 | - | 4 | 83 |
| 5.76 | 0.00 | - | 21 | 675 | 2025-01-17 | 7.60 | 0.00 | - | 3 | 20 |
| 7.30 | -0.05 | -0.68% | 21 | 5 | 2025-03-21 | 9.90 | +0.09 | +0.92% | 3 | 5 |
| 9.15 | +0.35 | +3.98% | 1 | 8 | 2025-06-20 | 11.05 | 0.00 | - | 22 | 31 |
| 23.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 11.73 | 0.00 | - | 1 | 2 |
| 12.25 | 0.00 | - | 6 | 281 | 2025-12-19 | 11.68 | 0.00 | - | 3 | 69 |
| 12.50 | 0.00 | - | 2 | 31 | 2026-01-16 | 12.22 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.