Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 398 | 7,555 | 2024-06-28 | 3.67 | -0.63 | -14.65% | 14 | 147 |
| 0.20 | -0.29 | -59.18% | 611 | 1,605 | 2024-07-05 | 3.95 | +0.45 | +12.86% | 4 | 22 |
| 0.54 | +0.04 | +8.00% | 48 | 412 | 2024-07-12 | 4.40 | +0.35 | +8.64% | 5 | 47 |
| 1.18 | +0.05 | +4.42% | 20 | 612 | 2024-07-26 | 5.05 | 0.00 | - | 3 | 4 |
| 1.45 | -0.07 | -4.61% | 11 | 14 | 2024-08-02 | 5.13 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.