Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 962 | 2,353 | 2024-06-28 | 5.00 | +0.25 | +5.26% | 2 | 77 |
| 0.13 | -0.22 | -62.86% | 421 | 870 | 2024-07-05 | 5.26 | -0.07 | -1.31% | 2 | 15 |
| 0.37 | -0.01 | -2.63% | 30 | 199 | 2024-07-12 | 5.18 | -0.27 | -4.95% | 20 | 12 |
| 0.94 | +0.07 | +8.05% | 7 | 81 | 2024-07-26 | 3.85 | 0.00 | - | 1 | 2 |
| 1.16 | -0.03 | -2.52% | 1 | 32 | 2024-08-02 | 5.32 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.