Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.05 | -23.81% | 17 | 2,646 | 2024-07-19 | 8.85 | 0.00 | - | 40 | 155 |
| 0.94 | 0.00 | - | 480 | 725 | 2024-08-16 | 10.51 | 0.00 | - | 42 | 128 |
| 1.75 | +0.04 | +2.34% | 51 | 1,140 | 2024-09-20 | 11.04 | 0.00 | - | 80 | 163 |
| 2.35 | +0.11 | +4.91% | 4 | 300 | 2024-10-18 | 11.56 | +0.45 | +4.05% | 1 | 1 |
| 3.19 | +0.09 | +2.90% | 3 | 841 | 2024-11-15 | 10.74 | 0.00 | - | 5 | 17 |
| 3.71 | 0.00 | - | 56 | 521 | 2024-12-20 | 11.00 | 0.00 | - | 4 | 18 |
| 4.30 | 0.00 | - | 80 | 71 | 2025-01-17 | 10.50 | 0.00 | - | 121 | 149 |
| 5.50 | 0.00 | - | 1 | 77 | 2025-03-21 | 10.55 | 0.00 | - | 2 | 481 |
| 7.30 | +0.15 | +2.10% | 4 | 4 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 3 |
| 8.30 | 0.00 | - | 62 | 159 | 2025-09-19 | 10.80 | 0.00 | - | - | 4 |
| 10.34 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.73 | 0.00 | - | 6 | 4 |
| 10.60 | -0.49 | -4.42% | 1 | 43 | 2026-01-16 | 16.23 | 0.00 | - | 185 | 3,864 |
© 2024 Yahoo. All rights reserved.