Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00180000 | 2024-03-21 1:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 2,092 | 71.88% |
| BABA241220C00180000 | 2024-04-25 3:12PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| BABA250117C00180000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA250620C00180000 | 2024-04-23 2:55PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA251219C00180000 | 2024-04-25 11:00AM EDT | 2025-12-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BABA260116C00180000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 142.68% |
| BABA241220P00180000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 106.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250117P00180000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00180000 | 2024-04-24 9:59AM EDT | 2025-06-20 | 105.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00180000 | 2024-02-15 11:03AM EDT | 2025-12-19 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 55.15% |
| BABA260116P00180000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 105.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.