Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240531C00058000 | 2024-04-19 11:49AM EDT | 2024-05-31 | 11.52 | 22.45 | 23.90 | 0.00 | - | 7 | 6 | 85.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517P00058000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 23 | 7 | 74.61% |
BABA240531P00058000 | 2024-04-25 2:13PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.10 | 0.00 | - | 1 | 21 | 57.42% |