Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00059000 | 2024-04-23 10:10AM EDT | 2024-05-31 | 13.80 | 22.40 | 22.80 | 0.00 | - | - | 8 | 69.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00059000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 293 | 12 | 81.25% |
| BABA240524P00059000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.18 | 0.00 | - | 1 | 7 | 68.16% |
| BABA240531P00059000 | 2024-05-01 12:07PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.20 | 0.00 | - | 2 | 21 | 59.77% |
© 2024 Yahoo. All rights reserved.