Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00061000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 18.15 | 20.35 | 21.00 | 0.00 | - | 1 | 33 | 67.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00061000 | 2024-04-30 10:15AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.11 | 0.00 | - | 7 | 34 | 98.44% |
| BABA240517P00061000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.08 | +0.03 | +60.00% | 10 | 8 | 67.58% |
| BABA240524P00061000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.19 | +0.01 | +16.67% | 4 | 160 | 63.77% |
| BABA240531P00061000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.11 | +0.02 | +22.22% | 2 | 15 | 51.76% |
© 2024 Yahoo. All rights reserved.