Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00062000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 14.16 | 18.70 | 19.85 | 0.00 | - | 10 | 62 | 141.11% |
| BABA240524C00062000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 14.30 | 18.90 | 19.80 | 0.00 | - | 1 | 2 | 79.49% |
| BABA240531C00062000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 14.60 | 19.40 | 19.90 | 0.00 | - | 1 | 1 | 62.99% |
| BABA240607C00062000 | 2024-05-01 3:18PM EDT | 2024-06-07 | 14.46 | 19.45 | 20.15 | 0.00 | - | 30 | 82 | 61.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00062000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.11 | 0.00 | - | 17 | 40 | 93.36% |
| BABA240517P00062000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 1 | 21 | 63.28% |
| BABA240524P00062000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.11 | +0.01 | +11.11% | 2 | 7,150 | 55.27% |
| BABA240531P00062000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 0.12 | 0.04 | 0.13 | +0.03 | +33.33% | 2 | 45 | 52.93% |
© 2024 Yahoo. All rights reserved.