Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00064000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 12.00 | 16.90 | 17.70 | 0.00 | - | 20 | 25 | 117.87% |
| BABA240517C00064000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 8.85 | 15.40 | 18.20 | 0.00 | - | - | 20 | 104.30% |
| BABA240524C00064000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 11.50 | 17.30 | 17.85 | 0.00 | - | 1 | 25 | 62.11% |
| BABA240531C00064000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 10.80 | 17.40 | 18.05 | 0.00 | - | 2 | 15 | 59.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00064000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 108 | 70.31% |
| BABA240517P00064000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 100 | 131 | 57.03% |
| BABA240524P00064000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.11 | 0.04 | 0.16 | +0.02 | +22.22% | 1 | 6,917 | 52.54% |
| BABA240531P00064000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.25 | -0.01 | -8.33% | 3 | 95 | 50.29% |
| BABA240607P00064000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 0.18 | 0.10 | 0.18 | -0.12 | -40.00% | 2 | 20 | 45.22% |
© 2024 Yahoo. All rights reserved.