Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00069000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 11.61 | 12.20 | 12.95 | +1.31 | +12.72% | 3 | 354 | 79.49% |
| BABA240517C00069000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 11.82 | 12.45 | 13.55 | +4.07 | +52.52% | 1 | 46 | 73.19% |
| BABA240524C00069000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 12.50 | 12.50 | 13.30 | +3.10 | +32.98% | 12 | 39 | 56.98% |
| BABA240531C00069000 | 2024-04-30 2:02PM EDT | 2024-05-31 | 7.17 | 12.70 | 13.15 | 0.00 | - | 4 | 211 | 55.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00069000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 3 | 769 | 53.13% |
| BABA240517P00069000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 31 | 523 | 47.66% |
| BABA240524P00069000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.34 | -0.07 | -28.00% | 36 | 112 | 49.61% |
| BABA240531P00069000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.27 | -0.08 | -24.24% | 26 | 231 | 40.63% |
| BABA240607P00069000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 0.36 | 0.31 | 0.36 | -0.05 | -12.20% | 2 | 58 | 38.97% |
© 2024 Yahoo. All rights reserved.