Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00073000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 8.40 | 7.90 | 8.75 | +0.58 | +7.42% | 159 | 1,319 | 66.50% |
| BABA240517C00073000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 8.48 | 8.65 | 9.55 | +0.58 | +7.34% | 54 | 985 | 57.23% |
| BABA240524C00073000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 8.94 | 8.95 | 9.40 | -0.16 | -1.76% | 391 | 511 | 52.88% |
| BABA240531C00073000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 9.26 | 9.20 | 9.40 | -0.07 | -0.75% | 15 | 154 | 45.80% |
| BABA240607C00073000 | 2024-05-02 11:48AM EDT | 2024-06-07 | 8.80 | 9.45 | 9.65 | +0.78 | +9.73% | 11 | 46 | 44.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00073000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 212 | 2,390 | 42.58% |
| BABA240517P00073000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.32 | -0.14 | -31.11% | 574 | 1,453 | 43.56% |
| BABA240524P00073000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.51 | 0.48 | 0.51 | -0.21 | -29.17% | 114 | 214 | 40.72% |
| BABA240531P00073000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.70 | 0.53 | 0.88 | -0.20 | -22.22% | 125 | 204 | 42.48% |
| BABA240607P00073000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 0.88 | 0.80 | 1.07 | -0.21 | -19.27% | 28 | 51 | 40.97% |
© 2024 Yahoo. All rights reserved.