Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00076000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.55 | 4.90 | 6.00 | +0.90 | +19.35% | 239 | 4,900 | 56.93% |
| BABA240517C00076000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 6.24 | 6.20 | 6.35 | +0.62 | +11.03% | 179 | 1,869 | 48.05% |
| BABA240524C00076000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 6.59 | 6.60 | 6.75 | +0.44 | +7.15% | 34 | 594 | 45.85% |
| BABA240531C00076000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 6.75 | 6.90 | 8.00 | +0.35 | +5.47% | 6 | 522 | 56.20% |
| BABA240607C00076000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 7.00 | 7.15 | 7.55 | -0.47 | -6.29% | 11 | 78 | 45.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00076000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.16 | -0.11 | -42.31% | 1,558 | 2,057 | 36.13% |
| BABA240517P00076000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.81 | 0.79 | 0.82 | -0.29 | -26.36% | 320 | 955 | 43.70% |
| BABA240524P00076000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.12 | 1.10 | 1.31 | -0.33 | -22.76% | 40 | 335 | 44.09% |
| BABA240531P00076000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 1.34 | 1.32 | 1.55 | -0.37 | -21.64% | 184 | 254 | 41.53% |
| BABA240607P00076000 | 2024-05-03 1:55PM EDT | 2024-06-07 | 1.66 | 1.51 | 1.64 | -0.09 | -5.14% | 121 | 30 | 38.23% |
© 2024 Yahoo. All rights reserved.