Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00077000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.60 | 4.60 | 4.70 | +0.78 | +20.42% | 513 | 2,798 | 39.84% |
BABA240517C00077000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.53 | 5.50 | 6.85 | +0.63 | +12.86% | 251 | 1,991 | 58.30% |
BABA240524C00077000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 5.70 | 5.60 | 6.30 | +0.20 | +3.64% | 49 | 461 | 49.46% |
BABA240531C00077000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 6.20 | 6.20 | 6.60 | +0.35 | +5.98% | 205 | 701 | 46.61% |
BABA240607C00077000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 6.35 | 6.50 | 6.65 | -0.20 | -3.05% | 18 | 86 | 42.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00077000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.26 | -0.13 | -33.33% | 1,141 | 1,061 | 35.45% |
BABA240517P00077000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.09 | 1.06 | 1.17 | -0.40 | -26.85% | 413 | 864 | 45.65% |
BABA240524P00077000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.40 | 1.21 | 1.60 | -0.40 | -22.22% | 50 | 134 | 43.95% |
BABA240531P00077000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 1.68 | 1.56 | 1.69 | -0.37 | -18.05% | 157 | 148 | 39.23% |
BABA240607P00077000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 1.87 | 1.65 | 2.11 | -0.78 | -29.43% | 6 | 25 | 39.89% |