New Zealand markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.33+1.00 (+1.24%)
At close: 04:02PM EDT
81.13 -0.20 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240510C000770002024-05-03 3:50PM EDT2024-05-104.604.604.70+0.78+20.42%5132,79839.84%
BABA240517C000770002024-05-03 3:55PM EDT2024-05-175.535.506.85+0.63+12.86%2511,99158.30%
BABA240524C000770002024-05-03 2:54PM EDT2024-05-245.705.606.30+0.20+3.64%4946149.46%
BABA240531C000770002024-05-03 3:57PM EDT2024-05-316.206.206.60+0.35+5.98%20570146.61%
BABA240607C000770002024-05-03 2:40PM EDT2024-06-076.356.506.65-0.20-3.05%188642.26%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240510P000770002024-05-03 3:59PM EDT2024-05-100.260.240.26-0.13-33.33%1,1411,06135.45%
BABA240517P000770002024-05-03 3:59PM EDT2024-05-171.091.061.17-0.40-26.85%41386445.65%
BABA240524P000770002024-05-03 3:56PM EDT2024-05-241.401.211.60-0.40-22.22%5013443.95%
BABA240531P000770002024-05-03 3:16PM EDT2024-05-311.681.561.69-0.37-18.05%15714839.23%
BABA240607P000770002024-05-03 1:18PM EDT2024-06-071.871.652.11-0.78-29.43%62539.89%