New Zealand markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.33+1.00 (+1.24%)
At close: 04:02PM EDT
81.13 -0.20 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240510C000780002024-05-03 3:57PM EDT2024-05-103.703.653.85+0.60+19.35%3934,21138.33%
BABA240517C000780002024-05-03 3:59PM EDT2024-05-174.854.804.95+0.38+8.50%1,0334,22148.15%
BABA240524C000780002024-05-03 3:59PM EDT2024-05-245.255.255.35+0.45+9.37%331,24245.02%
BABA240531C000780002024-05-03 3:50PM EDT2024-05-315.605.556.70+0.25+4.67%4428655.20%
BABA240607C000780002024-05-03 1:53PM EDT2024-06-075.675.906.00+0.19+3.47%15123641.92%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240510P000780002024-05-03 3:57PM EDT2024-05-100.410.320.41-0.23-35.94%5,4803,18534.86%
BABA240517P000780002024-05-03 3:58PM EDT2024-05-171.421.311.43-0.44-23.66%47154044.75%
BABA240524P000780002024-05-03 3:40PM EDT2024-05-241.771.592.10-0.42-19.18%817146.17%
BABA240531P000780002024-05-03 2:57PM EDT2024-05-312.081.882.21-0.25-10.73%428141.33%