Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00078000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.70 | 3.65 | 3.85 | +0.60 | +19.35% | 393 | 4,211 | 38.33% |
BABA240517C00078000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.85 | 4.80 | 4.95 | +0.38 | +8.50% | 1,033 | 4,221 | 48.15% |
BABA240524C00078000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 5.25 | 5.25 | 5.35 | +0.45 | +9.37% | 33 | 1,242 | 45.02% |
BABA240531C00078000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 5.60 | 5.55 | 6.70 | +0.25 | +4.67% | 44 | 286 | 55.20% |
BABA240607C00078000 | 2024-05-03 1:53PM EDT | 2024-06-07 | 5.67 | 5.90 | 6.00 | +0.19 | +3.47% | 151 | 236 | 41.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00078000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.41 | 0.32 | 0.41 | -0.23 | -35.94% | 5,480 | 3,185 | 34.86% |
BABA240517P00078000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.42 | 1.31 | 1.43 | -0.44 | -23.66% | 471 | 540 | 44.75% |
BABA240524P00078000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 1.77 | 1.59 | 2.10 | -0.42 | -19.18% | 81 | 71 | 46.17% |
BABA240531P00078000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 2.08 | 1.88 | 2.21 | -0.25 | -10.73% | 42 | 81 | 41.33% |