Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00079000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.00 | 2.99 | 3.10 | +0.50 | +20.00% | 1,424 | 2,291 | 38.04% |
BABA240517C00079000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 4.24 | 4.20 | 4.35 | +0.44 | +11.58% | 338 | 1,306 | 48.63% |
BABA240524C00079000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 4.55 | 4.65 | 4.75 | +0.13 | +2.94% | 139 | 357 | 45.14% |
BABA240531C00079000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 4.95 | 4.95 | 5.10 | +0.40 | +8.79% | 69 | 447 | 43.19% |
BABA240607C00079000 | 2024-05-03 1:53PM EDT | 2024-06-07 | 5.35 | 5.00 | 6.40 | +0.34 | +6.79% | 147 | 166 | 52.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00079000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.64 | 0.63 | 0.65 | -0.36 | -36.00% | 1,230 | 1,242 | 34.86% |
BABA240517P00079000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.79 | 1.68 | 1.82 | -0.49 | -21.49% | 164 | 165 | 45.26% |
BABA240524P00079000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 2.15 | 1.95 | 2.35 | -0.35 | -14.00% | 11 | 607 | 44.19% |
BABA240531P00079000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 2.55 | 2.15 | 2.43 | -0.34 | -11.76% | 4 | 53 | 39.21% |
BABA240607P00079000 | 2024-05-03 9:56AM EDT | 2024-06-07 | 3.05 | 2.54 | 4.60 | -0.04 | -1.29% | 5 | 18 | 57.53% |