New Zealand markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.33+1.00 (+1.24%)
At close: 04:02PM EDT
81.13 -0.20 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240510C000790002024-05-03 3:55PM EDT2024-05-103.002.993.10+0.50+20.00%1,4242,29138.04%
BABA240517C000790002024-05-03 3:49PM EDT2024-05-174.244.204.35+0.44+11.58%3381,30648.63%
BABA240524C000790002024-05-03 3:01PM EDT2024-05-244.554.654.75+0.13+2.94%13935745.14%
BABA240531C000790002024-05-03 3:22PM EDT2024-05-314.954.955.10+0.40+8.79%6944743.19%
BABA240607C000790002024-05-03 1:53PM EDT2024-06-075.355.006.40+0.34+6.79%14716652.08%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240510P000790002024-05-03 3:59PM EDT2024-05-100.640.630.65-0.36-36.00%1,2301,24234.86%
BABA240517P000790002024-05-03 3:59PM EDT2024-05-171.791.681.82-0.49-21.49%16416545.26%
BABA240524P000790002024-05-03 3:53PM EDT2024-05-242.151.952.35-0.35-14.00%1160744.19%
BABA240531P000790002024-05-03 11:48AM EDT2024-05-312.552.152.43-0.34-11.76%45339.21%
BABA240607P000790002024-05-03 9:56AM EDT2024-06-073.052.544.60-0.04-1.29%51857.53%