Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00081000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.83 | 1.78 | 1.85 | +0.34 | +22.82% | 8,134 | 5,487 | 37.45% |
| BABA240517C00081000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.20 | 3.15 | 3.25 | +0.31 | +10.73% | 2,396 | 2,703 | 48.63% |
| BABA240524C00081000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 3.65 | 3.50 | 3.70 | +0.35 | +10.61% | 194 | 604 | 45.51% |
| BABA240531C00081000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 3.90 | 3.90 | 4.00 | +0.25 | +6.85% | 502 | 1,508 | 42.75% |
| BABA240607C00081000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 4.15 | 4.00 | 4.35 | +0.23 | +5.87% | 194 | 134 | 41.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00081000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.43 | 1.31 | 1.45 | -0.55 | -27.78% | 946 | 589 | 35.89% |
| BABA240517P00081000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.75 | 2.70 | 2.87 | -0.60 | -17.91% | 2,741 | 133 | 47.83% |
| BABA240524P00081000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 3.10 | 3.05 | 3.15 | -0.35 | -10.14% | 19 | 24 | 42.68% |
© 2024 Yahoo. All rights reserved.