Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00082000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.38 | 1.27 | 1.39 | +0.26 | +23.21% | 9,738 | 5,099 | 37.79% |
| BABA240524C00082000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 3.23 | 2.99 | 3.25 | +0.37 | +12.94% | 268 | 418 | 45.78% |
| BABA240531C00082000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 3.48 | 3.45 | 3.55 | +0.38 | +12.26% | 160 | 227 | 42.97% |
| BABA240607C00082000 | 2024-05-03 2:52PM EDT | 2024-06-07 | 3.71 | 3.75 | 4.25 | -0.09 | -2.37% | 11 | 168 | 45.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00082000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.01 | 1.87 | 2.23 | -0.71 | -26.10% | 193 | 189 | 41.60% |
| BABA240524P00082000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 3.63 | 2.91 | 3.70 | -0.42 | -10.37% | 9 | 35 | 42.94% |
| BABA240531P00082000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 3.90 | 3.50 | 3.95 | -0.35 | -8.24% | 2 | 25 | 39.97% |
| BABA240607P00082000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 4.11 | 4.05 | 4.20 | -0.49 | -10.65% | 22 | 11 | 38.25% |
© 2024 Yahoo. All rights reserved.