New Zealand markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.33+1.00 (+1.24%)
At close: 04:02PM EDT
81.13 -0.20 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240510C000830002024-05-03 3:59PM EDT2024-05-101.041.001.06+0.19+22.35%2,8681,85239.01%
BABA240524C000830002024-05-03 3:54PM EDT2024-05-242.802.562.87+0.28+11.11%7446146.36%
BABA240531C000830002024-05-03 3:46PM EDT2024-05-313.053.053.10+0.30+10.91%771,60242.74%
BABA240607C000830002024-05-03 3:42PM EDT2024-06-073.353.353.45+0.22+7.03%489641.72%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240510P000830002024-05-03 3:36PM EDT2024-05-102.672.612.80-0.73-21.47%539840.67%
BABA240524P000830002024-05-03 3:52PM EDT2024-05-244.253.854.30-1.55-26.72%165543.26%
BABA240531P000830002024-05-02 2:20PM EDT2024-05-315.304.404.50+0.45+9.28%11539.72%