Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00084000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.78 | 0.75 | 0.83 | +0.15 | +23.81% | 1,542 | 1,152 | 40.92% |
| BABA240524C00084000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 2.40 | 1.99 | 2.57 | +0.21 | +9.59% | 53 | 385 | 47.49% |
| BABA240531C00084000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 2.55 | 2.47 | 2.95 | +0.06 | +2.41% | 6 | 281 | 45.46% |
| BABA240607C00084000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 2.97 | 2.74 | 3.10 | +0.27 | +10.00% | 7 | 174 | 42.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531P00084000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 5.07 | 5.05 | 5.15 | -0.86 | -14.50% | 6 | 33 | 40.11% |
© 2024 Yahoo. All rights reserved.