Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00086000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.44 | 0.36 | 0.45 | +0.07 | +18.92% | 4,099 | 800 | 42.43% |
| BABA240524C00086000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 1.67 | 1.71 | 1.85 | -0.02 | -1.18% | 38 | 294 | 46.61% |
| BABA240531C00086000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 1.95 | 1.98 | 2.11 | +0.11 | +5.98% | 13 | 164 | 43.53% |
| BABA240607C00086000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 2.31 | 2.16 | 2.50 | +0.26 | +12.68% | 8 | 65 | 43.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00086000 | 2024-04-26 9:31AM EDT | 2024-05-24 | 9.56 | 6.20 | 6.35 | 0.00 | - | 1 | 3 | 44.19% |
| BABA240531P00086000 | 2024-04-24 2:57PM EDT | 2024-05-31 | 11.70 | 6.40 | 6.55 | 0.00 | - | - | 10 | 40.75% |
© 2024 Yahoo. All rights reserved.