New Zealand markets open in 5 hours 34 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.26+0.77 (+1.95%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240705C000300002024-06-04 10:05AM EDT30.0010.0210.2010.400.00-1080.08%
BAC240705C000340002024-06-14 9:31AM EDT34.005.306.206.450.00-1154.30%
BAC240705C000350002024-06-24 10:29AM EDT35.005.255.205.40+0.20+3.96%4955.47%
BAC240705C000360002024-06-24 11:01AM EDT36.004.304.254.40+0.73+20.45%66146.68%
BAC240705C000370002024-06-24 9:30AM EDT37.002.873.253.40-0.53-15.59%12737.89%
BAC240705C000375002024-06-20 12:38PM EDT37.502.682.822.960.00--437.40%
BAC240705C000380002024-06-24 11:24AM EDT38.002.372.332.39+0.67+39.41%1514128.22%
BAC240705C000385002024-06-24 10:52AM EDT38.501.921.871.92+0.62+47.69%194225.39%
BAC240705C000390002024-06-24 11:30AM EDT39.001.401.461.49+0.45+47.37%1321,15823.83%
BAC240705C000395002024-06-24 11:51AM EDT39.501.021.081.13+0.35+52.24%54938823.73%
BAC240705C000400002024-06-24 11:58AM EDT40.000.760.760.79+0.32+72.73%4444,15222.46%
BAC240705C000405002024-06-24 12:07PM EDT40.500.510.520.53+0.22+75.86%59840622.02%
BAC240705C000410002024-06-24 12:09PM EDT41.000.310.310.32+0.14+87.50%6201,95121.14%
BAC240705C000415002024-06-24 11:55AM EDT41.500.170.180.19+0.07+70.00%61359821.09%
BAC240705C000420002024-06-24 11:30AM EDT42.000.090.090.10+0.02+28.57%1632,14620.70%
BAC240705C000425002024-06-24 11:35AM EDT42.500.050.040.06+0.01+25.00%3443721.49%
BAC240705C000430002024-06-24 11:36AM EDT43.000.020.020.030.00-1466221.49%
BAC240705C000435002024-06-24 11:32AM EDT43.500.030.010.02-0.01-25.00%1061122.66%
BAC240705C000440002024-06-21 12:53PM EDT44.000.010.010.020.00-116825.39%
BAC240705C000445002024-06-21 10:58AM EDT44.500.010.000.010.00-4425.00%
BAC240705C000450002024-06-18 10:03AM EDT45.000.010.000.010.00-5827.34%
BAC240705C000460002024-06-14 9:32AM EDT46.000.010.000.090.00-124246.68%
BAC240705C000470002024-06-13 1:58PM EDT47.000.010.000.090.00-114652.34%
BAC240705C000480002024-06-12 1:45PM EDT48.000.010.000.080.00-11011550.00%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240705P000290002024-06-12 9:47AM EDT29.000.010.000.060.00-145884.38%
BAC240705P000300002024-06-17 1:26PM EDT30.000.010.000.080.00-4217880.08%
BAC240705P000310002024-06-17 12:15PM EDT31.000.010.000.080.00-153072.27%
BAC240705P000320002024-06-20 9:36AM EDT32.000.010.000.070.00-204363.28%
BAC240705P000330002024-06-24 9:50AM EDT33.000.010.000.02-0.01-50.00%202551.56%
BAC240705P000340002024-06-21 12:23PM EDT34.000.020.010.020.00-3036144.53%
BAC240705P000350002024-06-24 10:08AM EDT35.000.010.010.02-0.01-50.00%61038437.89%
BAC240705P000355002024-06-21 2:02PM EDT35.500.030.010.020.00-6834.38%
BAC240705P000360002024-06-24 9:53AM EDT36.000.030.020.03-0.01-25.00%275033.59%
BAC240705P000365002024-06-21 11:13AM EDT36.500.050.020.030.00-12030.08%
BAC240705P000370002024-06-24 9:42AM EDT37.000.050.030.04-0.02-28.57%752428.13%
BAC240705P000375002024-06-24 10:03AM EDT37.500.060.040.05-0.04-40.00%10631925.78%
BAC240705P000380002024-06-24 12:08PM EDT38.000.060.060.07-0.13-68.42%25595623.73%
BAC240705P000385002024-06-24 11:58AM EDT38.500.100.100.11-0.19-65.52%21639422.46%
BAC240705P000390002024-06-24 12:08PM EDT39.000.190.170.18-0.24-55.81%6622,81321.49%
BAC240705P000395002024-06-24 12:01PM EDT39.500.300.290.31-0.35-53.85%92223221.39%
BAC240705P000400002024-06-24 12:03PM EDT40.000.480.480.49-0.45-47.87%98980621.05%
BAC240705P000405002024-06-24 11:57AM EDT40.500.720.710.73-0.53-42.40%21012520.61%
BAC240705P000410002024-06-24 11:23AM EDT41.001.031.021.05-0.57-35.62%823820.75%
BAC240705P000420002024-06-24 11:54AM EDT42.001.891.801.87-0.36-16.00%13122.46%
BAC240705P000430002024-06-10 9:40AM EDT43.003.752.722.830.00-4027.54%
BAC240705P000440002024-05-28 9:30AM EDT44.004.533.703.900.00-1139.84%
BAC240705P000480002024-06-13 3:55PM EDT48.008.807.707.900.00-5553.71%