New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.06 (-0.16%)
At close: 04:00PM EST
36.41 +0.04 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210C000230002023-01-20 10:01AM EST23.0010.300.000.000.00-600.00%
BAC230210C000240002023-02-01 3:05PM EST24.0012.100.000.000.00-200.00%
BAC230210C000250002023-02-01 3:12PM EST25.0011.100.000.000.00-100.00%
BAC230210C000260002023-02-06 2:58PM EST26.0010.400.000.000.00-200.00%
BAC230210C000270002023-02-03 3:02PM EST27.009.190.000.000.00-500.00%
BAC230210C000280002023-01-13 12:47PM EST28.007.070.000.000.00--00.00%
BAC230210C000290002023-02-06 3:42PM EST29.007.400.000.000.00-500.00%
BAC230210C000295002023-02-03 3:37PM EST29.506.800.000.000.00-200.00%
BAC230210C000300002023-02-03 3:37PM EST30.006.300.000.000.00-2200.00%
BAC230210C000305002023-02-02 9:37AM EST30.505.300.000.000.00--00.00%
BAC230210C000310002023-02-03 1:48PM EST31.005.430.000.000.00-100.00%
BAC230210C000315002023-02-03 1:48PM EST31.504.930.000.000.00-100.00%
BAC230210C000320002023-02-03 11:01AM EST32.004.650.000.000.00-100.00%
BAC230210C000325002023-02-03 3:03PM EST32.503.700.000.000.00-100.00%
BAC230210C000330002023-02-06 3:46PM EST33.003.400.000.000.00-1600.00%
BAC230210C000335002023-02-06 1:05PM EST33.502.690.000.000.00-4500.00%
BAC230210C000340002023-02-06 3:56PM EST34.002.440.000.000.00-4300.00%
BAC230210C000345002023-02-06 2:02PM EST34.501.900.000.000.00-4500.00%
BAC230210C000350002023-02-06 3:57PM EST35.001.510.000.000.00-18400.00%
BAC230210C000355002023-02-06 3:59PM EST35.500.990.000.000.00-39900.00%
BAC230210C000360002023-02-06 3:59PM EST36.000.630.000.000.00-3,26600.00%
BAC230210C000365002023-02-06 3:59PM EST36.500.330.000.000.00-6,92301.56%
BAC230210C000370002023-02-06 3:59PM EST37.000.140.000.000.00-6,03006.25%
BAC230210C000375002023-02-06 3:59PM EST37.500.060.000.000.00-2,68906.25%
BAC230210C000380002023-02-06 3:54PM EST38.000.020.000.000.00-950012.50%
BAC230210C000385002023-02-06 3:54PM EST38.500.010.000.000.00-755012.50%
BAC230210C000390002023-02-06 3:36PM EST39.000.010.000.000.00-19012.50%
BAC230210C000395002023-02-06 12:16PM EST39.500.010.000.000.00-1025.00%
BAC230210C000400002023-02-06 3:58PM EST40.000.010.000.000.00-100025.00%
BAC230210C000410002023-02-02 3:45PM EST41.000.010.000.000.00-10025.00%
BAC230210C000420002023-01-31 1:14PM EST42.000.010.000.000.00-15025.00%
BAC230210C000430002023-01-26 9:30AM EST43.000.030.000.000.00-6050.00%
BAC230210C000440002023-01-11 10:39AM EST44.000.020.000.000.00--050.00%
BAC230210C000450002023-01-31 11:41AM EST45.000.010.000.000.00-20050.00%
BAC230210C000460002023-02-03 1:39PM EST46.000.010.000.000.00-111050.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230210P000200002023-01-26 3:42PM EST20.000.010.000.000.00-3050.00%
BAC230210P000230002023-01-27 3:14PM EST23.000.010.000.000.00-6050.00%
BAC230210P000240002023-01-18 11:01AM EST24.000.010.000.000.00-100050.00%
BAC230210P000250002023-01-19 11:04AM EST25.000.030.000.000.00-10050.00%
BAC230210P000260002023-02-01 2:03PM EST26.000.010.000.000.00-10050.00%
BAC230210P000270002023-01-23 1:58PM EST27.000.010.000.000.00-2050.00%
BAC230210P000280002023-02-02 9:40AM EST28.000.010.000.000.00-10050.00%
BAC230210P000285002023-01-23 11:41AM EST28.500.020.000.000.00--050.00%
BAC230210P000290002023-01-27 3:55PM EST29.000.010.000.000.00-10050.00%
BAC230210P000295002023-01-25 1:48PM EST29.500.020.000.000.00--050.00%
BAC230210P000300002023-02-02 11:36AM EST30.000.010.000.000.00-3050.00%
BAC230210P000305002023-02-01 2:47PM EST30.500.010.000.000.00-16050.00%
BAC230210P000310002023-02-06 12:26PM EST31.000.010.000.000.00-2050.00%
BAC230210P000315002023-02-06 11:44AM EST31.500.010.000.000.00-9025.00%
BAC230210P000320002023-02-06 11:51AM EST32.000.010.000.000.00-1,002025.00%
BAC230210P000325002023-02-03 10:53AM EST32.500.020.000.000.00-2025.00%
BAC230210P000330002023-02-06 3:53PM EST33.000.010.000.000.00-1,107025.00%
BAC230210P000335002023-02-06 2:13PM EST33.500.010.000.000.00-50025.00%
BAC230210P000340002023-02-06 3:51PM EST34.000.010.000.000.00-1,452012.50%
BAC230210P000345002023-02-06 3:59PM EST34.500.030.000.000.00-492012.50%
BAC230210P000350002023-02-06 3:52PM EST35.000.050.000.000.00-1,025012.50%
BAC230210P000355002023-02-06 3:59PM EST35.500.100.000.000.00-1,47906.25%
BAC230210P000360002023-02-06 3:58PM EST36.000.200.000.000.00-1,67403.13%
BAC230210P000365002023-02-06 3:59PM EST36.500.400.000.000.00-1,26600.00%
BAC230210P000370002023-02-06 3:50PM EST37.000.740.000.000.00-39900.00%
BAC230210P000375002023-02-06 3:56PM EST37.501.100.000.000.00-1200.00%
BAC230210P000380002023-02-06 3:18PM EST38.001.610.000.000.00-100.00%
BAC230210P000385002023-02-02 3:50PM EST38.502.460.000.000.00--00.00%
BAC230210P000390002023-02-03 3:07PM EST39.002.750.000.000.00-400.00%
BAC230210P000395002023-02-03 1:25PM EST39.503.050.000.000.00-100.00%
BAC230210P000400002023-02-06 3:46PM EST40.003.640.000.000.00-1200.00%
BAC230210P000420002023-01-26 9:37AM EST42.006.800.000.000.00--00.00%
BAC230210P000440002023-02-01 10:28AM EST44.008.150.000.000.00-600.00%
BAC230210P000450002023-02-01 10:28AM EST45.009.150.000.000.00--00.00%