New Zealand markets close in 1 hour 18 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.41+0.11 (+0.26%)
At close: 04:00PM EDT
42.38 -0.03 (-0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240726C000300002024-07-22 2:41PM EDT30.0012.3511.0513.850.00-19182.81%
BAC240726C000340002024-07-22 9:57AM EDT34.008.317.359.450.00-211282.62%
BAC240726C000350002024-07-10 9:39AM EDT35.006.557.357.550.00-18110.16%
BAC240726C000355002024-07-19 10:09AM EDT35.507.855.857.900.00-11241.02%
BAC240726C000360002024-07-23 10:28AM EDT36.006.555.356.60+0.07+1.08%113133.20%
BAC240726C000365002024-07-23 1:50PM EDT36.506.255.856.05+0.25+4.17%91689.06%
BAC240726C000370002024-07-23 2:19PM EDT37.005.754.356.50-0.40-6.50%104670.31%
BAC240726C000375002024-07-23 2:17PM EDT37.505.253.856.90-0.52-9.01%926141.99%
BAC240726C000380002024-07-23 2:18PM EDT38.004.744.355.30+0.07+1.50%12264126.56%
BAC240726C000385002024-07-23 3:54PM EDT38.504.003.855.00-0.61-13.23%2134126.56%
BAC240726C000390002024-07-23 3:37PM EDT39.003.693.354.50+0.34+10.15%291,204115.82%
BAC240726C000395002024-07-23 1:31PM EDT39.503.252.793.05-0.57-14.92%93166.02%
BAC240726C000400002024-07-23 3:32PM EDT40.002.682.322.62+0.31+13.08%462,45365.63%
BAC240726C000405002024-07-23 2:09PM EDT40.502.241.352.16+0.24+12.00%4211460.16%
BAC240726C000410002024-07-23 3:05PM EDT41.001.741.351.62+0.39+28.89%1622,83646.48%
BAC240726C000415002024-07-23 3:59PM EDT41.501.000.791.11+0.01+1.01%9592335.35%
BAC240726C000420002024-07-23 3:59PM EDT42.000.630.610.840.00-9924,89440.23%
BAC240726C000425002024-07-23 3:59PM EDT42.500.320.320.34-0.03-8.57%2,3713,68025.00%
BAC240726C000430002024-07-23 3:59PM EDT43.000.140.140.16-0.02-12.50%6,06712,89125.00%
BAC240726C000435002024-07-23 3:59PM EDT43.500.060.060.07-0.02-25.00%4,3723,43425.78%
BAC240726C000440002024-07-23 3:56PM EDT44.000.040.020.03+0.01+33.33%3,2254,34426.95%
BAC240726C000445002024-07-23 3:58PM EDT44.500.010.010.020.00-3,0594,63230.47%
BAC240726C000450002024-07-23 3:55PM EDT45.000.010.000.01-0.01-50.00%1,1573,59232.03%
BAC240726C000455002024-07-23 10:06AM EDT45.500.010.000.01-0.01-50.00%1332,83437.50%
BAC240726C000460002024-07-23 12:04PM EDT46.000.010.000.20-0.01-50.00%32,57365.04%
BAC240726C000465002024-07-23 9:49AM EDT46.500.010.000.010.00-1555246.88%
BAC240726C000470002024-07-22 1:45PM EDT47.000.010.000.010.00-13455351.56%
BAC240726C000475002024-07-19 2:44PM EDT47.500.020.000.030.00-101759.38%
BAC240726C000480002024-07-22 12:57PM EDT48.000.030.000.010.00-21,84656.25%
BAC240726C000490002024-07-22 9:40AM EDT49.000.010.000.010.00-3418362.50%
BAC240726C000500002024-07-22 9:34AM EDT50.000.010.000.010.00-11,49371.88%
BAC240726C000510002024-07-17 1:57PM EDT51.000.010.000.050.00--196.09%
BAC240726C000520002024-07-16 9:47AM EDT52.000.010.000.040.00--3101.56%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240726P000250002024-06-27 2:33PM EDT25.000.020.000.010.00--100212.50%
BAC240726P000290002024-07-08 12:16PM EDT29.000.010.000.020.00--1165.63%
BAC240726P000300002024-07-01 11:59AM EDT30.000.020.000.020.00-13153.13%
BAC240726P000310002024-06-12 10:08AM EDT31.000.050.010.020.00--20146.88%
BAC240726P000320002024-07-17 1:38PM EDT32.000.020.000.020.00-1052128.13%
BAC240726P000330002024-07-22 10:06AM EDT33.000.010.000.010.00-2179106.25%
BAC240726P000340002024-07-12 10:02AM EDT34.000.020.000.020.00-2468103.13%
BAC240726P000350002024-07-22 10:01AM EDT35.000.360.000.020.00-149090.63%
BAC240726P000355002024-07-15 3:46PM EDT35.500.020.000.030.00-212389.06%
BAC240726P000360002024-07-19 2:17PM EDT36.000.020.000.030.00-111,16482.81%
BAC240726P000365002024-07-16 9:42AM EDT36.500.020.000.540.00-3425137.11%
BAC240726P000370002024-07-19 10:52AM EDT37.000.030.000.010.00-1859562.50%
BAC240726P000375002024-07-22 10:11AM EDT37.500.010.000.010.00-1828156.25%
BAC240726P000380002024-07-22 11:07AM EDT38.000.010.000.010.00-2712,35950.00%
BAC240726P000385002024-07-23 9:30AM EDT38.500.010.000.010.00-3113,00450.00%
BAC240726P000390002024-07-22 3:32PM EDT39.000.020.000.010.00-2,1002,71943.75%
BAC240726P000395002024-07-23 3:08PM EDT39.500.010.000.21-0.01-50.00%991,00360.94%
BAC240726P000400002024-07-23 3:19PM EDT40.000.020.010.020.00-2443,31135.94%
BAC240726P000405002024-07-23 3:36PM EDT40.500.020.010.02-0.02-50.00%24577629.69%
BAC240726P000410002024-07-23 3:59PM EDT41.000.040.030.04-0.04-50.00%3,0779,24827.15%
BAC240726P000415002024-07-23 3:55PM EDT41.500.080.070.08-0.06-42.86%1,7603,92824.41%
BAC240726P000420002024-07-23 3:59PM EDT42.000.190.170.19-0.09-32.14%2,2594,52423.44%
BAC240726P000425002024-07-23 3:59PM EDT42.500.410.370.40-0.10-19.61%2,8972,32423.05%
BAC240726P000430002024-07-23 3:58PM EDT43.000.720.690.73-0.10-12.20%7224,87823.44%
BAC240726P000435002024-07-23 3:57PM EDT43.501.101.021.25-0.12-9.84%821,24334.57%
BAC240726P000440002024-07-23 3:51PM EDT44.001.501.441.70-0.26-14.77%4561,87838.09%
BAC240726P000445002024-07-23 12:47PM EDT44.501.841.102.23-0.46-20.00%2430649.41%
BAC240726P000450002024-07-23 9:35AM EDT45.001.752.492.73-0.95-35.19%22656.84%
BAC240726P000455002024-07-18 3:51PM EDT45.502.332.823.200.00-6059.96%
BAC240726P000460002024-07-22 3:04PM EDT46.003.303.503.85-0.45-12.00%52462.50%
BAC240726P000465002024-07-22 1:03PM EDT46.504.054.004.200.00-21073.05%
BAC240726P000470002024-07-22 1:03PM EDT47.004.554.505.150.00-164197.07%
BAC240726P000475002024-07-22 1:02PM EDT47.505.055.006.750.00-10158.20%
BAC240726P000480002024-07-22 10:12AM EDT48.005.755.506.400.00-14125.39%
BAC240726P000490002024-07-22 1:02PM EDT49.006.556.507.500.00-18144.92%
BAC240726P000500002024-07-22 1:03PM EDT50.007.557.508.100.00-12131.64%
BAC240726P000520002024-07-16 10:54AM EDT52.007.779.5010.150.00-20158.20%